FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,287.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,242.42 4,248.85 4,242.42 4,245.26 0.0K
08:05 4,246.68 4,251.05 4,246.68 4,250.10 0.0K
08:10 4,251.77 4,255.22 4,251.77 4,254.15 0.0K
08:15 4,254.61 4,254.61 4,253.05 4,254.34 0.0K
08:20 4,254.96 4,255.97 4,253.79 4,255.97 0.0K
08:25 4,255.68 4,255.76 4,254.10 4,255.68 0.0K
08:30 4,254.12 4,254.89 4,254.09 4,254.24 0.0K
08:35 4,254.21 4,256.40 4,254.21 4,256.40 0.0K
08:40 4,255.06 4,255.06 4,254.13 4,254.25 0.0K
08:45 4,254.80 4,254.80 4,253.92 4,254.25 0.0K
08:50 4,254.57 4,256.34 4,254.57 4,255.88 0.0K
08:55 4,255.97 4,256.71 4,255.97 4,256.71 0.0K
09:00 4,256.94 4,257.19 4,256.50 4,256.71 0.0K
09:05 4,256.58 4,256.58 4,254.99 4,255.92 0.0K
09:10 4,256.02 4,256.34 4,255.27 4,255.27 0.0K
09:15 4,255.80 4,255.90 4,255.27 4,255.27 0.0K
09:20 4,255.24 4,255.75 4,254.66 4,254.66 0.0K
09:25 4,254.72 4,256.68 4,254.72 4,256.68 0.0K
09:30 4,256.79 4,261.78 4,256.79 4,261.78 0.0K
09:35 4,262.51 4,262.51 4,261.50 4,261.84 0.0K
09:40 4,261.31 4,262.43 4,261.31 4,262.19 0.0K
09:45 4,262.15 4,262.65 4,261.99 4,262.58 0.0K
09:50 4,262.26 4,263.09 4,261.97 4,263.09 0.0K
09:55 4,263.71 4,263.82 4,262.82 4,263.82 0.0K
10:00 4,263.99 4,264.29 4,263.29 4,263.74 0.0K
10:05 4,263.80 4,264.74 4,263.50 4,264.74 0.0K
10:10 4,265.07 4,266.74 4,265.07 4,266.74 0.0K
10:15 4,267.12 4,268.18 4,267.12 4,267.34 0.0K
10:20 4,267.41 4,267.41 4,266.90 4,267.03 0.0K
10:25 4,267.23 4,267.23 4,266.83 4,266.83 0.0K
10:30 4,266.35 4,266.35 4,265.42 4,265.42 0.0K
10:35 4,265.47 4,265.47 4,264.87 4,264.87 0.0K
10:40 4,264.18 4,264.18 4,262.93 4,263.61 0.0K
10:45 4,263.32 4,263.32 4,260.81 4,260.81 0.0K
10:50 4,261.04 4,261.04 4,259.99 4,260.61 0.0K
10:55 4,260.32 4,261.37 4,260.16 4,260.16 0.0K
11:00 4,259.36 4,259.98 4,258.93 4,259.45 0.0K
11:05 4,259.45 4,259.45 4,256.32 4,256.32 0.0K
11:10 4,256.51 4,257.54 4,256.51 4,256.86 0.0K
11:15 4,256.34 4,257.23 4,256.13 4,257.23 0.0K
11:20 4,257.30 4,257.49 4,256.22 4,256.22 0.0K
11:25 4,255.11 4,255.24 4,253.11 4,253.11 0.0K
11:30 4,252.82 4,252.82 4,251.20 4,251.99 0.0K
11:35 4,251.71 4,251.86 4,250.66 4,251.19 0.0K
11:40 4,251.47 4,252.22 4,251.26 4,252.22 0.0K
11:45 4,252.17 4,253.01 4,251.81 4,253.01 0.0K
11:50 4,252.94 4,253.67 4,252.94 4,253.56 0.0K
11:55 4,253.85 4,255.58 4,253.85 4,255.33 0.0K
12:00 4,255.35 4,255.35 4,253.29 4,253.29 0.0K
12:05 4,253.11 4,253.45 4,252.37 4,252.37 0.0K
12:10 4,251.84 4,252.17 4,251.69 4,251.69 0.0K
12:15 4,251.59 4,251.81 4,251.15 4,251.53 0.0K
12:20 4,251.50 4,252.85 4,251.50 4,252.85 0.0K
12:25 4,252.97 4,252.97 4,251.76 4,252.02 0.0K
12:30 4,252.13 4,252.29 4,251.37 4,252.29 0.0K
12:35 4,252.21 4,252.21 4,250.89 4,251.07 0.0K
12:40 4,251.29 4,251.76 4,251.29 4,251.63 0.0K
12:45 4,251.27 4,252.10 4,251.08 4,251.81 0.0K
12:50 4,252.06 4,253.70 4,252.06 4,253.70 0.0K
12:55 4,254.24 4,254.83 4,254.08 4,254.52 0.0K
13:00 4,255.21 4,256.92 4,255.21 4,256.67 0.0K
13:05 4,256.43 4,256.43 4,256.02 4,256.30 0.0K
13:10 4,256.62 4,256.62 4,255.18 4,255.60 0.0K
13:15 4,255.61 4,257.13 4,255.50 4,257.13 0.0K
13:20 4,256.86 4,258.65 4,256.86 4,258.39 0.0K
13:25 4,258.53 4,259.41 4,258.53 4,259.41 0.0K
13:30 4,258.91 4,258.97 4,258.75 4,258.97 0.0K
13:35 4,258.55 4,258.61 4,258.55 4,258.55 0.0K
13:40 4,259.03 4,259.09 4,257.58 4,257.58 0.0K
13:45 4,258.29 4,258.83 4,258.29 4,258.52 0.0K
13:50 4,259.04 4,259.21 4,258.52 4,259.21 0.0K
13:55 4,259.17 4,259.17 4,258.51 4,258.57 0.0K
14:00 4,259.02 4,260.12 4,259.02 4,259.60 0.0K
14:05 4,259.05 4,259.10 4,258.73 4,259.05 0.0K
14:10 4,260.35 4,261.65 4,260.35 4,260.97 0.0K
14:15 4,260.83 4,261.23 4,260.83 4,261.23 0.0K
14:20 4,261.66 4,262.50 4,261.47 4,262.50 0.0K
14:25 4,262.77 4,263.06 4,261.21 4,262.04 0.0K
14:30 4,262.55 4,262.55 4,260.02 4,261.44 0.0K
14:35 4,261.45 4,264.16 4,261.45 4,264.16 0.0K
14:40 4,263.79 4,265.51 4,263.79 4,263.83 0.0K
14:45 4,264.02 4,264.82 4,264.02 4,264.76 0.0K
14:50 4,265.54 4,266.91 4,265.54 4,266.66 0.0K
14:55 4,266.52 4,268.00 4,266.52 4,268.00 0.0K
15:00 4,267.76 4,267.76 4,263.31 4,263.31 0.0K
15:05 4,263.43 4,263.71 4,261.07 4,261.30 0.0K
15:10 4,261.68 4,262.32 4,261.43 4,261.80 0.0K
15:15 4,261.08 4,262.37 4,260.60 4,262.37 0.0K
15:20 4,261.78 4,262.96 4,261.78 4,262.91 0.0K
15:25 4,262.83 4,263.50 4,262.71 4,263.50 0.0K
15:30 4,264.91 4,266.45 4,264.91 4,265.41 0.0K
15:35 4,265.16 4,265.19 4,264.69 4,264.84 0.0K
15:40 4,265.12 4,265.65 4,263.94 4,265.65 0.0K
15:45 4,265.89 4,267.50 4,265.79 4,267.20 0.0K
15:50 4,266.46 4,266.46 4,263.53 4,263.53 0.0K
15:55 4,263.01 4,263.68 4,261.94 4,261.94 0.0K
16:00 4,261.10 4,261.40 4,260.85 4,261.08 0.0K
16:05 4,260.77 4,261.34 4,260.08 4,260.08 0.0K
16:10 4,259.62 4,260.57 4,259.62 4,260.18 0.0K
16:15 4,258.68 4,258.68 4,256.48 4,256.48 0.0K
16:20 4,255.42 4,256.41 4,255.05 4,256.41 0.0K
16:25 4,256.35 4,256.35 4,253.73 4,253.77 0.0K
16:35 4,249.82 4,249.82 4,249.82 4,249.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar