FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,287.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,248.30 4,252.95 4,248.30 4,249.78 0.0K
08:05 4,251.56 4,251.56 4,249.43 4,249.95 0.0K
08:10 4,249.35 4,250.72 4,249.34 4,249.34 0.0K
08:15 4,248.20 4,248.20 4,244.13 4,245.02 0.0K
08:20 4,243.55 4,243.55 4,241.86 4,242.29 0.0K
08:25 4,242.88 4,245.09 4,242.58 4,245.09 0.0K
08:30 4,244.48 4,246.34 4,244.48 4,246.09 0.0K
08:35 4,245.56 4,246.64 4,245.24 4,246.09 0.0K
08:40 4,246.03 4,246.87 4,246.03 4,246.87 0.0K
08:45 4,246.33 4,247.75 4,245.81 4,247.75 0.0K
08:50 4,247.59 4,247.59 4,245.73 4,246.34 0.0K
08:55 4,246.79 4,248.14 4,246.45 4,248.14 0.0K
09:00 4,248.20 4,248.86 4,247.34 4,248.86 0.0K
09:05 4,249.40 4,249.72 4,248.83 4,249.61 0.0K
09:10 4,250.42 4,253.70 4,250.42 4,253.70 0.0K
09:15 4,254.70 4,254.96 4,253.97 4,253.97 0.0K
09:20 4,253.89 4,254.79 4,253.89 4,254.79 0.0K
09:25 4,255.03 4,255.19 4,254.77 4,255.19 0.0K
09:30 4,256.20 4,256.75 4,256.15 4,256.27 0.0K
09:35 4,257.14 4,257.97 4,257.11 4,257.79 0.0K
09:40 4,257.51 4,257.51 4,256.69 4,257.51 0.0K
09:45 4,257.76 4,258.11 4,257.29 4,257.62 0.0K
09:50 4,258.10 4,258.10 4,256.67 4,256.67 0.0K
09:55 4,256.01 4,256.36 4,255.72 4,256.36 0.0K
10:00 4,256.37 4,256.37 4,255.09 4,255.92 0.0K
10:05 4,255.62 4,256.13 4,255.53 4,255.88 0.0K
10:10 4,256.02 4,256.69 4,255.70 4,255.70 0.0K
10:15 4,255.47 4,255.47 4,254.59 4,255.12 0.0K
10:20 4,254.90 4,255.51 4,254.85 4,255.51 0.0K
10:25 4,254.93 4,255.36 4,254.93 4,255.07 0.0K
10:30 4,255.37 4,255.94 4,254.94 4,254.94 0.0K
10:35 4,252.77 4,252.77 4,251.83 4,251.83 0.0K
10:40 4,251.04 4,251.04 4,247.79 4,247.79 0.0K
10:45 4,248.08 4,248.08 4,246.88 4,246.97 0.0K
10:50 4,247.32 4,248.64 4,247.01 4,247.01 0.0K
10:55 4,246.46 4,246.74 4,245.97 4,246.74 0.0K
11:00 4,247.03 4,247.73 4,246.75 4,247.73 0.0K
11:05 4,247.68 4,247.68 4,246.90 4,246.90 0.0K
11:10 4,246.64 4,247.48 4,246.39 4,246.39 0.0K
11:15 4,246.27 4,247.92 4,246.05 4,247.21 0.0K
11:20 4,246.83 4,246.83 4,246.54 4,246.76 0.0K
11:25 4,247.16 4,247.16 4,246.29 4,246.79 0.0K
11:30 4,247.22 4,247.22 4,246.34 4,246.83 0.0K
11:35 4,245.34 4,245.34 4,244.17 4,244.17 0.0K
11:40 4,244.22 4,245.59 4,244.22 4,245.59 0.0K
11:45 4,245.89 4,245.89 4,244.89 4,244.89 0.0K
11:50 4,243.94 4,244.76 4,243.62 4,243.62 0.0K
11:55 4,243.31 4,243.31 4,241.80 4,242.95 0.0K
12:00 4,242.60 4,243.10 4,242.11 4,242.86 0.0K
12:05 4,243.15 4,246.40 4,243.15 4,246.40 0.0K
12:10 4,245.75 4,245.75 4,244.07 4,244.07 0.0K
12:15 4,244.52 4,244.66 4,244.18 4,244.66 0.0K
12:20 4,245.17 4,248.47 4,245.17 4,248.47 0.0K
12:25 4,249.32 4,249.32 4,248.11 4,248.11 0.0K
12:30 4,248.25 4,249.50 4,248.25 4,249.18 0.0K
12:35 4,249.90 4,250.03 4,247.87 4,248.73 0.0K
12:40 4,249.65 4,249.65 4,247.12 4,248.30 0.0K
12:45 4,248.42 4,248.94 4,247.37 4,248.69 0.0K
12:50 4,248.74 4,249.71 4,248.68 4,248.68 0.0K
12:55 4,248.20 4,248.58 4,247.71 4,247.71 0.0K
13:00 4,248.50 4,249.23 4,248.50 4,248.97 0.0K
13:05 4,248.40 4,248.72 4,248.00 4,248.72 0.0K
13:10 4,248.73 4,248.73 4,247.17 4,247.22 0.0K
13:15 4,247.34 4,247.34 4,246.21 4,246.79 0.0K
13:20 4,246.58 4,246.64 4,246.48 4,246.56 0.0K
13:25 4,246.60 4,247.69 4,246.59 4,247.69 0.0K
13:30 4,247.76 4,247.76 4,246.95 4,247.29 0.0K
13:35 4,247.43 4,247.43 4,246.77 4,247.00 0.0K
13:40 4,246.91 4,247.25 4,246.24 4,246.26 0.0K
13:45 4,246.66 4,246.87 4,246.38 4,246.87 0.0K
13:50 4,246.79 4,246.80 4,246.24 4,246.24 0.0K
13:55 4,246.92 4,247.78 4,246.92 4,247.78 0.0K
14:00 4,247.41 4,248.37 4,247.41 4,247.67 0.0K
14:05 4,246.71 4,247.42 4,246.47 4,247.32 0.0K
14:10 4,247.45 4,247.45 4,245.40 4,245.40 0.0K
14:15 4,245.25 4,245.25 4,244.92 4,245.00 0.0K
14:20 4,244.23 4,245.17 4,244.23 4,245.17 0.0K
14:25 4,245.23 4,245.77 4,244.15 4,245.77 0.0K
14:30 4,243.66 4,245.46 4,240.70 4,240.70 0.0K
14:35 4,242.04 4,248.44 4,242.04 4,248.44 0.0K
14:40 4,246.69 4,246.69 4,244.12 4,246.02 0.0K
14:45 4,244.73 4,248.85 4,244.51 4,248.85 0.0K
14:50 4,250.64 4,251.61 4,250.64 4,250.91 0.0K
14:55 4,249.89 4,250.90 4,249.89 4,250.90 0.0K
15:00 4,252.62 4,254.09 4,251.98 4,251.98 0.0K
15:05 4,252.45 4,253.87 4,252.45 4,253.56 0.0K
15:10 4,254.35 4,256.06 4,254.35 4,256.06 0.0K
15:15 4,256.18 4,256.28 4,255.30 4,256.12 0.0K
15:20 4,255.58 4,255.58 4,254.29 4,254.71 0.0K
15:25 4,255.18 4,255.52 4,253.07 4,253.07 0.0K
15:30 4,252.89 4,253.24 4,252.26 4,252.62 0.0K
15:35 4,251.86 4,251.86 4,250.04 4,250.04 0.0K
15:40 4,250.21 4,250.96 4,249.44 4,249.44 0.0K
15:45 4,249.56 4,250.26 4,249.14 4,249.14 0.0K
15:50 4,248.97 4,248.97 4,246.95 4,246.95 0.0K
15:55 4,246.05 4,246.85 4,245.59 4,246.85 0.0K
16:00 4,247.32 4,247.57 4,246.86 4,247.57 0.0K
16:05 4,248.31 4,248.63 4,244.37 4,244.37 0.0K
16:10 4,243.50 4,245.39 4,243.50 4,244.85 0.0K
16:15 4,244.48 4,249.14 4,244.48 4,249.14 0.0K
16:20 4,249.63 4,250.33 4,249.08 4,249.72 0.0K
16:25 4,250.74 4,252.95 4,250.74 4,252.95 0.0K
16:35 4,249.24 4,249.24 4,249.24 4,249.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar