FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,287.27
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,268.69 4,280.23 4,268.69 4,274.38 0.0K
08:05 4,274.65 4,274.83 4,274.00 4,274.77 0.0K
08:10 4,273.60 4,273.60 4,270.55 4,270.55 0.0K
08:15 4,269.19 4,269.19 4,267.61 4,267.61 0.0K
08:20 4,267.82 4,270.00 4,267.64 4,270.00 0.0K
08:25 4,269.32 4,269.32 4,267.94 4,268.44 0.0K
08:30 4,267.87 4,268.65 4,267.87 4,267.98 0.0K
08:35 4,267.53 4,267.87 4,266.99 4,266.99 0.0K
08:40 4,267.65 4,267.65 4,266.80 4,266.80 0.0K
08:45 4,267.10 4,268.61 4,267.10 4,268.61 0.0K
08:50 4,270.20 4,272.32 4,270.20 4,272.32 0.0K
08:55 4,272.66 4,274.70 4,272.66 4,274.70 0.0K
09:00 4,274.27 4,274.27 4,271.64 4,272.62 0.0K
09:05 4,272.67 4,274.18 4,272.67 4,274.18 0.0K
09:10 4,274.14 4,274.28 4,272.82 4,273.55 0.0K
09:15 4,273.85 4,275.45 4,272.81 4,275.45 0.0K
09:20 4,276.01 4,276.89 4,275.50 4,276.89 0.0K
09:25 4,277.38 4,277.38 4,275.60 4,275.60 0.0K
09:30 4,276.02 4,276.02 4,274.85 4,275.02 0.0K
09:35 4,275.34 4,277.28 4,275.34 4,277.28 0.0K
09:40 4,277.18 4,277.18 4,276.05 4,277.11 0.0K
09:45 4,276.80 4,276.97 4,276.61 4,276.93 0.0K
09:50 4,278.04 4,278.04 4,275.06 4,275.14 0.0K
09:55 4,274.98 4,274.98 4,273.93 4,274.85 0.0K
10:00 4,274.94 4,274.94 4,272.43 4,272.43 0.0K
10:05 4,272.47 4,272.49 4,272.22 4,272.49 0.0K
10:10 4,272.05 4,272.31 4,271.49 4,272.31 0.0K
10:15 4,272.11 4,272.59 4,272.11 4,272.59 0.0K
10:20 4,272.17 4,272.17 4,270.94 4,271.02 0.0K
10:25 4,270.93 4,270.93 4,269.90 4,269.90 0.0K
10:30 4,269.90 4,271.10 4,269.25 4,271.10 0.0K
10:35 4,271.17 4,271.17 4,270.69 4,271.05 0.0K
10:40 4,271.05 4,271.58 4,270.97 4,271.58 0.0K
10:45 4,272.24 4,273.77 4,272.24 4,273.50 0.0K
10:50 4,273.65 4,273.65 4,273.09 4,273.48 0.0K
10:55 4,273.95 4,274.69 4,273.82 4,274.61 0.0K
11:00 4,274.70 4,275.72 4,274.70 4,275.72 0.0K
11:05 4,275.67 4,276.59 4,275.32 4,276.59 0.0K
11:10 4,276.76 4,276.76 4,276.21 4,276.22 0.0K
11:15 4,275.80 4,275.80 4,274.71 4,274.71 0.0K
11:20 4,274.67 4,274.67 4,274.28 4,274.28 0.0K
11:25 4,274.28 4,274.28 4,272.80 4,273.02 0.0K
11:30 4,273.11 4,273.25 4,272.85 4,273.25 0.0K
11:35 4,272.95 4,273.08 4,272.06 4,272.06 0.0K
11:40 4,272.25 4,272.49 4,271.43 4,271.43 0.0K
11:45 4,271.30 4,272.27 4,271.30 4,272.27 0.0K
11:50 4,272.40 4,272.73 4,272.33 4,272.73 0.0K
11:55 4,272.35 4,272.46 4,272.13 4,272.13 0.0K
12:00 4,272.14 4,272.14 4,270.68 4,270.68 0.0K
12:05 4,270.82 4,270.82 4,269.62 4,269.75 0.0K
12:10 4,269.48 4,269.62 4,269.13 4,269.62 0.0K
12:15 4,270.44 4,271.23 4,270.44 4,271.14 0.0K
12:20 4,271.33 4,271.82 4,271.33 4,271.82 0.0K
12:25 4,271.77 4,272.00 4,271.64 4,272.00 0.0K
12:30 4,271.95 4,271.96 4,271.71 4,271.96 0.0K
12:35 4,271.68 4,271.68 4,270.92 4,270.92 0.0K
12:40 4,270.33 4,270.33 4,269.17 4,269.50 0.0K
12:45 4,269.73 4,270.97 4,269.73 4,270.97 0.0K
12:50 4,271.60 4,272.32 4,271.60 4,272.32 0.0K
12:55 4,272.27 4,272.27 4,271.90 4,271.96 0.0K
13:00 4,272.30 4,272.30 4,271.64 4,271.76 0.0K
13:05 4,272.37 4,272.65 4,271.70 4,271.70 0.0K
13:10 4,271.65 4,271.65 4,271.19 4,271.19 0.0K
13:15 4,270.49 4,270.65 4,269.73 4,269.84 0.0K
13:20 4,269.28 4,269.73 4,269.08 4,269.73 0.0K
13:25 4,269.92 4,271.61 4,269.92 4,271.39 0.0K
13:30 4,271.17 4,271.32 4,270.66 4,271.32 0.0K
13:35 4,271.74 4,271.74 4,270.78 4,270.85 0.0K
13:40 4,271.15 4,272.05 4,270.58 4,272.05 0.0K
13:45 4,272.07 4,272.07 4,270.16 4,270.16 0.0K
13:50 4,269.96 4,270.16 4,268.89 4,268.89 0.0K
13:55 4,268.74 4,268.74 4,267.98 4,268.17 0.0K
14:00 4,268.19 4,269.11 4,267.81 4,268.67 0.0K
14:05 4,268.66 4,268.88 4,268.54 4,268.54 0.0K
14:10 4,269.03 4,269.60 4,269.01 4,269.01 0.0K
14:15 4,268.73 4,269.18 4,268.72 4,268.72 0.0K
14:20 4,268.89 4,269.04 4,268.16 4,268.35 0.0K
14:25 4,267.94 4,267.94 4,265.75 4,265.75 0.0K
14:30 4,264.66 4,266.95 4,264.66 4,265.23 0.0K
14:35 4,265.46 4,266.37 4,265.41 4,266.10 0.0K
14:40 4,266.09 4,266.09 4,261.68 4,261.68 0.0K
14:45 4,261.17 4,265.04 4,261.17 4,265.04 0.0K
14:50 4,263.79 4,263.79 4,261.99 4,262.63 0.0K
14:55 4,262.75 4,263.03 4,262.34 4,263.03 0.0K
15:00 4,264.27 4,264.27 4,259.52 4,259.52 0.0K
15:05 4,259.02 4,260.30 4,259.02 4,259.87 0.0K
15:10 4,260.04 4,262.27 4,260.04 4,262.27 0.0K
15:15 4,262.54 4,264.73 4,262.54 4,264.32 0.0K
15:20 4,265.16 4,268.58 4,265.16 4,268.58 0.0K
15:25 4,267.61 4,267.61 4,265.70 4,267.00 0.0K
15:30 4,267.06 4,268.67 4,267.06 4,267.99 0.0K
15:35 4,267.53 4,267.53 4,265.92 4,267.02 0.0K
15:40 4,267.74 4,268.23 4,266.78 4,268.23 0.0K
15:45 4,268.89 4,269.20 4,268.55 4,268.67 0.0K
15:50 4,268.74 4,268.74 4,267.98 4,268.35 0.0K
15:55 4,267.51 4,267.67 4,266.74 4,267.25 0.0K
16:00 4,267.07 4,267.07 4,264.26 4,264.28 0.0K
16:05 4,264.26 4,266.08 4,264.26 4,265.41 0.0K
16:10 4,265.46 4,265.89 4,263.76 4,263.76 0.0K
16:15 4,264.72 4,266.43 4,264.72 4,266.43 0.0K
16:20 4,266.22 4,266.22 4,265.30 4,265.30 0.0K
16:25 4,265.12 4,265.58 4,265.04 4,265.29 0.0K
16:35 4,269.29 4,269.29 4,269.29 4,269.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar