FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,252.04 4,254.64 4,252.04 4,254.64 0.0K
08:05 4,256.05 4,256.78 4,255.47 4,256.78 0.0K
08:10 4,257.04 4,257.04 4,255.33 4,255.37 0.0K
08:15 4,256.41 4,259.59 4,256.41 4,259.52 0.0K
08:20 4,259.65 4,260.39 4,259.13 4,259.48 0.0K
08:25 4,258.56 4,259.11 4,258.37 4,258.37 0.0K
08:30 4,257.56 4,257.56 4,253.79 4,253.79 0.0K
08:35 4,253.14 4,254.11 4,253.14 4,254.11 0.0K
08:40 4,254.69 4,256.50 4,254.69 4,256.50 0.0K
08:45 4,256.81 4,258.05 4,256.81 4,258.05 0.0K
08:50 4,257.78 4,259.05 4,257.77 4,259.05 0.0K
08:55 4,259.26 4,261.02 4,259.26 4,260.63 0.0K
09:00 4,261.23 4,261.89 4,261.15 4,261.89 0.0K
09:05 4,262.66 4,263.57 4,261.55 4,261.55 0.0K
09:10 4,262.15 4,264.38 4,262.15 4,264.38 0.0K
09:15 4,264.29 4,264.83 4,264.29 4,264.66 0.0K
09:20 4,264.92 4,264.92 4,261.67 4,261.67 0.0K
09:25 4,261.02 4,261.02 4,259.38 4,259.38 0.0K
09:30 4,260.31 4,261.37 4,258.72 4,258.72 0.0K
09:35 4,258.76 4,258.76 4,257.34 4,257.46 0.0K
09:40 4,257.65 4,257.65 4,256.09 4,256.09 0.0K
09:45 4,257.01 4,257.52 4,256.47 4,256.47 0.0K
09:50 4,256.78 4,256.78 4,255.17 4,255.17 0.0K
09:55 4,255.65 4,255.65 4,252.77 4,253.63 0.0K
10:00 4,253.82 4,253.82 4,252.45 4,252.45 0.0K
10:05 4,252.15 4,253.06 4,252.15 4,252.75 0.0K
10:10 4,253.35 4,253.93 4,253.35 4,253.72 0.0K
10:15 4,253.29 4,253.29 4,251.71 4,251.71 0.0K
10:20 4,251.38 4,251.90 4,251.13 4,251.13 0.0K
10:25 4,250.80 4,251.30 4,250.67 4,250.67 0.0K
10:30 4,250.61 4,251.17 4,250.44 4,250.54 0.0K
10:35 4,250.80 4,253.13 4,250.80 4,253.13 0.0K
10:40 4,253.73 4,255.32 4,253.73 4,255.32 0.0K
10:45 4,255.70 4,256.93 4,255.70 4,256.91 0.0K
10:50 4,256.62 4,257.40 4,256.62 4,256.76 0.0K
10:55 4,256.84 4,259.86 4,256.84 4,259.86 0.0K
11:00 4,259.38 4,259.89 4,259.10 4,259.10 0.0K
11:05 4,258.40 4,261.10 4,258.40 4,261.10 0.0K
11:10 4,261.14 4,261.21 4,260.84 4,260.84 0.0K
11:15 4,260.66 4,260.66 4,259.80 4,259.80 0.0K
11:20 4,259.71 4,259.71 4,258.59 4,258.79 0.0K
11:25 4,259.25 4,263.11 4,259.25 4,263.11 0.0K
11:30 4,262.71 4,265.09 4,262.71 4,264.28 0.0K
11:35 4,265.06 4,265.27 4,264.61 4,264.61 0.0K
11:40 4,264.60 4,266.19 4,264.60 4,266.19 0.0K
11:45 4,265.83 4,265.83 4,264.23 4,264.23 0.0K
11:50 4,264.02 4,268.80 4,264.02 4,268.80 0.0K
11:55 4,268.86 4,270.09 4,268.86 4,269.71 0.0K
12:00 4,269.45 4,269.53 4,269.22 4,269.39 0.0K
12:05 4,269.20 4,269.20 4,268.74 4,268.74 0.0K
12:10 4,269.02 4,269.02 4,266.52 4,266.52 0.0K
12:15 4,265.77 4,265.77 4,264.01 4,264.01 0.0K
12:20 4,264.14 4,264.14 4,261.87 4,262.27 0.0K
12:25 4,262.39 4,262.39 4,260.90 4,261.94 0.0K
12:30 4,262.23 4,263.00 4,261.78 4,261.78 0.0K
12:35 4,260.63 4,260.67 4,260.04 4,260.08 0.0K
12:40 4,260.64 4,260.85 4,259.78 4,259.78 0.0K
12:45 4,259.64 4,259.64 4,258.98 4,258.98 0.0K
12:50 4,259.13 4,259.96 4,259.13 4,259.50 0.0K
12:55 4,259.29 4,259.41 4,258.76 4,258.76 0.0K
13:00 4,259.22 4,259.42 4,258.80 4,259.36 0.0K
13:05 4,259.07 4,259.48 4,258.75 4,259.48 0.0K
13:10 4,259.41 4,259.41 4,258.67 4,258.67 0.0K
13:15 4,258.35 4,259.98 4,258.35 4,259.29 0.0K
13:20 4,259.05 4,259.05 4,257.53 4,257.53 0.0K
13:25 4,257.35 4,257.81 4,256.68 4,257.60 0.0K
13:30 4,257.55 4,260.76 4,257.47 4,257.80 0.0K
13:35 4,258.96 4,259.35 4,258.84 4,259.03 0.0K
13:40 4,258.85 4,261.37 4,258.85 4,261.37 0.0K
13:45 4,260.86 4,262.02 4,260.86 4,262.00 0.0K
13:50 4,261.55 4,261.55 4,257.58 4,257.58 0.0K
13:55 4,256.51 4,256.60 4,255.80 4,256.60 0.0K
14:00 4,255.79 4,256.75 4,255.79 4,256.25 0.0K
14:05 4,256.41 4,256.41 4,255.40 4,255.40 0.0K
14:10 4,255.13 4,255.85 4,255.13 4,255.85 0.0K
14:15 4,255.60 4,255.60 4,254.03 4,254.03 0.0K
14:20 4,253.03 4,253.06 4,252.31 4,252.31 0.0K
14:25 4,252.56 4,252.56 4,249.52 4,249.52 0.0K
14:30 4,248.97 4,251.88 4,248.97 4,249.55 0.0K
14:35 4,249.52 4,251.71 4,249.52 4,251.58 0.0K
14:40 4,250.97 4,254.45 4,250.97 4,252.93 0.0K
14:45 4,252.73 4,255.16 4,252.73 4,255.16 0.0K
14:50 4,254.52 4,254.52 4,251.69 4,251.69 0.0K
14:55 4,251.46 4,253.70 4,251.46 4,253.28 0.0K
15:00 4,253.31 4,255.77 4,253.31 4,253.36 0.0K
15:05 4,254.04 4,257.21 4,254.04 4,257.21 0.0K
15:10 4,256.94 4,257.72 4,256.94 4,257.51 0.0K
15:15 4,258.89 4,259.51 4,256.85 4,256.85 0.0K
15:20 4,257.03 4,257.36 4,256.31 4,257.36 0.0K
15:25 4,257.07 4,257.07 4,254.65 4,254.65 0.0K
15:30 4,255.16 4,255.16 4,251.04 4,251.04 0.0K
15:35 4,250.53 4,251.12 4,250.53 4,250.59 0.0K
15:40 4,251.54 4,252.18 4,251.30 4,252.11 0.0K
15:45 4,250.27 4,250.43 4,249.48 4,250.43 0.0K
15:50 4,249.87 4,250.86 4,249.23 4,250.86 0.0K
15:55 4,250.21 4,251.01 4,249.78 4,251.01 0.0K
16:00 4,250.38 4,251.97 4,250.36 4,250.93 0.0K
16:05 4,251.63 4,253.06 4,251.63 4,252.09 0.0K
16:10 4,253.59 4,254.41 4,253.10 4,254.03 0.0K
16:15 4,254.19 4,254.55 4,251.37 4,251.37 0.0K
16:20 4,251.94 4,254.02 4,251.94 4,253.24 0.0K
16:25 4,253.00 4,253.89 4,252.94 4,253.89 0.0K
16:35 4,252.31 4,252.31 4,252.31 4,252.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar