FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,240.81 4,249.46 4,240.81 4,249.06 0.0K
08:05 4,247.39 4,248.88 4,246.27 4,248.88 0.0K
08:10 4,249.16 4,250.41 4,248.39 4,250.41 0.0K
08:15 4,249.88 4,249.88 4,247.95 4,248.73 0.0K
08:20 4,248.68 4,250.52 4,248.68 4,249.60 0.0K
08:25 4,248.62 4,248.78 4,247.68 4,248.32 0.0K
08:30 4,249.10 4,250.39 4,249.10 4,250.39 0.0K
08:35 4,250.35 4,252.49 4,250.12 4,252.49 0.0K
08:40 4,252.55 4,252.65 4,251.43 4,251.43 0.0K
08:45 4,250.37 4,250.37 4,249.37 4,249.55 0.0K
08:50 4,249.55 4,249.55 4,246.53 4,246.53 0.0K
08:55 4,247.08 4,247.10 4,245.85 4,246.40 0.0K
09:00 4,246.66 4,248.73 4,246.66 4,247.94 0.0K
09:05 4,247.97 4,248.16 4,246.75 4,248.16 0.0K
09:10 4,247.24 4,248.43 4,247.24 4,248.17 0.0K
09:15 4,248.36 4,251.11 4,248.36 4,251.11 0.0K
09:20 4,251.94 4,252.62 4,251.94 4,251.98 0.0K
09:25 4,251.56 4,251.56 4,250.10 4,250.10 0.0K
09:30 4,250.31 4,251.96 4,250.13 4,251.50 0.0K
09:35 4,251.97 4,251.97 4,249.02 4,249.02 0.0K
09:40 4,249.33 4,249.67 4,249.14 4,249.14 0.0K
09:45 4,248.82 4,249.22 4,248.78 4,249.07 0.0K
09:50 4,248.83 4,248.83 4,246.48 4,246.48 0.0K
09:55 4,245.98 4,245.98 4,245.29 4,245.82 0.0K
10:00 4,245.97 4,245.97 4,244.48 4,244.48 0.0K
10:05 4,244.97 4,246.58 4,244.97 4,246.58 0.0K
10:10 4,246.28 4,246.85 4,246.14 4,246.14 0.0K
10:15 4,245.59 4,245.65 4,244.51 4,244.51 0.0K
10:20 4,244.58 4,244.58 4,243.35 4,243.35 0.0K
10:25 4,242.99 4,243.61 4,242.32 4,242.52 0.0K
10:30 4,242.35 4,243.51 4,242.35 4,243.51 0.0K
10:35 4,243.29 4,243.73 4,243.29 4,243.55 0.0K
10:40 4,243.83 4,244.86 4,243.83 4,244.86 0.0K
10:45 4,245.25 4,245.66 4,245.25 4,245.66 0.0K
10:50 4,245.77 4,245.77 4,244.44 4,244.44 0.0K
10:55 4,244.33 4,245.08 4,244.33 4,245.08 0.0K
11:00 4,244.84 4,247.20 4,244.84 4,247.20 0.0K
11:05 4,247.68 4,250.03 4,247.68 4,250.03 0.0K
11:10 4,251.39 4,253.41 4,251.39 4,251.84 0.0K
11:15 4,250.88 4,251.68 4,250.84 4,251.46 0.0K
11:20 4,250.64 4,250.76 4,249.62 4,249.62 0.0K
11:25 4,249.76 4,250.31 4,249.76 4,250.05 0.0K
11:30 4,249.94 4,250.43 4,249.26 4,249.41 0.0K
11:35 4,249.50 4,249.50 4,247.75 4,247.75 0.0K
11:40 4,247.51 4,247.51 4,247.28 4,247.30 0.0K
11:45 4,248.11 4,248.27 4,247.60 4,248.27 0.0K
11:50 4,248.03 4,248.74 4,248.03 4,248.74 0.0K
11:55 4,248.50 4,248.50 4,247.50 4,248.24 0.0K
12:00 4,248.81 4,249.79 4,248.33 4,249.49 0.0K
12:05 4,249.78 4,250.97 4,249.78 4,250.97 0.0K
12:10 4,251.00 4,251.02 4,249.65 4,249.65 0.0K
12:15 4,249.27 4,249.52 4,248.61 4,248.61 0.0K
12:20 4,249.02 4,249.95 4,248.84 4,249.95 0.0K
12:25 4,249.74 4,249.74 4,248.94 4,248.94 0.0K
12:30 4,249.12 4,249.12 4,248.45 4,248.45 0.0K
12:35 4,248.31 4,248.49 4,248.31 4,248.36 0.0K
12:40 4,248.09 4,248.32 4,246.82 4,246.82 0.0K
12:45 4,246.40 4,246.65 4,246.00 4,246.27 0.0K
12:50 4,246.49 4,246.49 4,245.50 4,245.50 0.0K
12:55 4,245.91 4,247.43 4,245.81 4,247.43 0.0K
13:00 4,247.27 4,248.21 4,247.27 4,247.42 0.0K
13:05 4,247.91 4,250.73 4,247.91 4,250.73 0.0K
13:10 4,250.28 4,250.56 4,249.95 4,250.35 0.0K
13:15 4,250.79 4,251.68 4,250.79 4,250.94 0.0K
13:20 4,251.06 4,251.19 4,250.79 4,250.79 0.0K
13:25 4,250.28 4,250.89 4,250.14 4,250.38 0.0K
13:30 4,249.95 4,251.60 4,249.95 4,250.69 0.0K
13:35 4,250.19 4,250.19 4,249.57 4,249.90 0.0K
13:40 4,248.98 4,248.98 4,246.09 4,246.09 0.0K
13:45 4,246.80 4,247.54 4,246.28 4,246.42 0.0K
13:50 4,246.09 4,246.86 4,246.09 4,246.28 0.0K
13:55 4,246.67 4,247.06 4,246.43 4,246.43 0.0K
14:00 4,245.60 4,246.94 4,245.36 4,245.36 0.0K
14:05 4,245.64 4,245.64 4,243.35 4,243.35 0.0K
14:10 4,243.04 4,243.76 4,243.04 4,243.20 0.0K
14:15 4,241.88 4,241.88 4,240.08 4,240.08 0.0K
14:20 4,239.43 4,239.43 4,238.58 4,238.58 0.0K
14:25 4,239.16 4,239.34 4,238.71 4,238.71 0.0K
14:30 4,237.39 4,244.33 4,237.39 4,244.33 0.0K
14:35 4,243.68 4,247.68 4,243.68 4,246.72 0.0K
14:40 4,245.22 4,246.39 4,244.60 4,244.60 0.0K
14:45 4,243.95 4,245.50 4,243.74 4,245.50 0.0K
14:50 4,246.76 4,250.08 4,246.76 4,248.54 0.0K
14:55 4,247.25 4,247.25 4,246.22 4,246.81 0.0K
15:00 4,247.19 4,247.36 4,244.89 4,244.89 0.0K
15:05 4,244.76 4,246.95 4,244.49 4,245.12 0.0K
15:10 4,246.63 4,248.00 4,246.63 4,247.45 0.0K
15:15 4,248.37 4,250.39 4,248.37 4,250.28 0.0K
15:20 4,249.56 4,249.94 4,248.68 4,249.94 0.0K
15:25 4,250.52 4,250.83 4,248.83 4,248.83 0.0K
15:30 4,250.13 4,250.75 4,249.37 4,249.78 0.0K
15:35 4,248.69 4,250.97 4,248.69 4,250.97 0.0K
15:40 4,252.18 4,252.18 4,250.75 4,251.23 0.0K
15:45 4,252.76 4,252.76 4,250.77 4,250.77 0.0K
15:50 4,250.09 4,250.09 4,248.04 4,249.12 0.0K
15:55 4,248.86 4,249.21 4,247.46 4,248.03 0.0K
16:00 4,248.33 4,251.21 4,248.03 4,251.21 0.0K
16:05 4,250.35 4,252.42 4,250.32 4,252.42 0.0K
16:10 4,252.66 4,252.66 4,251.25 4,252.18 0.0K
16:15 4,251.80 4,251.80 4,251.37 4,251.59 0.0K
16:20 4,252.00 4,252.52 4,251.81 4,252.42 0.0K
16:25 4,252.85 4,255.65 4,252.85 4,255.19 0.0K
16:35 4,252.04 4,252.04 4,252.04 4,252.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar