FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,215.03 4,223.97 4,215.03 4,222.64 0.0K
08:05 4,224.23 4,224.23 4,219.24 4,219.24 0.0K
08:10 4,219.86 4,222.57 4,218.13 4,222.57 0.0K
08:15 4,223.12 4,223.12 4,217.48 4,217.48 0.0K
08:20 4,218.00 4,218.00 4,211.60 4,211.60 0.0K
08:25 4,209.91 4,210.07 4,209.44 4,209.70 0.0K
08:30 4,210.83 4,214.84 4,210.83 4,214.40 0.0K
08:35 4,214.65 4,221.05 4,214.65 4,221.05 0.0K
08:40 4,220.93 4,220.93 4,219.53 4,219.53 0.0K
08:45 4,220.36 4,223.25 4,220.36 4,223.25 0.0K
08:50 4,222.40 4,222.46 4,221.20 4,221.20 0.0K
08:55 4,221.38 4,222.43 4,221.25 4,222.43 0.0K
09:00 4,222.06 4,222.19 4,221.56 4,222.19 0.0K
09:05 4,222.48 4,225.38 4,222.48 4,225.38 0.0K
09:10 4,226.18 4,227.21 4,226.18 4,227.21 0.0K
09:15 4,227.50 4,229.19 4,227.50 4,228.85 0.0K
09:20 4,229.20 4,229.83 4,228.94 4,229.83 0.0K
09:25 4,230.03 4,230.71 4,229.78 4,230.01 0.0K
09:30 4,230.39 4,230.39 4,228.38 4,228.69 0.0K
09:35 4,228.53 4,228.53 4,227.16 4,227.16 0.0K
09:40 4,227.39 4,228.46 4,227.39 4,227.58 0.0K
09:45 4,227.53 4,229.45 4,227.53 4,229.28 0.0K
09:50 4,229.62 4,229.97 4,229.34 4,229.56 0.0K
09:55 4,229.53 4,229.53 4,227.28 4,227.68 0.0K
10:00 4,226.01 4,226.58 4,225.38 4,226.58 0.0K
10:05 4,225.61 4,225.61 4,224.50 4,224.50 0.0K
10:10 4,223.42 4,223.54 4,222.94 4,223.54 0.0K
10:15 4,223.36 4,224.36 4,223.19 4,224.26 0.0K
10:20 4,224.53 4,226.41 4,224.53 4,224.76 0.0K
10:25 4,224.87 4,225.06 4,224.30 4,224.30 0.0K
10:30 4,224.37 4,224.37 4,219.29 4,219.29 0.0K
10:35 4,220.43 4,223.94 4,220.43 4,223.94 0.0K
10:40 4,225.77 4,225.77 4,224.53 4,224.71 0.0K
10:45 4,223.74 4,224.46 4,223.74 4,223.95 0.0K
10:50 4,223.38 4,225.10 4,223.38 4,225.10 0.0K
10:55 4,224.83 4,224.83 4,223.16 4,223.65 0.0K
11:00 4,224.30 4,224.95 4,224.30 4,224.66 0.0K
11:05 4,224.65 4,224.65 4,223.45 4,223.45 0.0K
11:10 4,223.85 4,225.87 4,223.85 4,225.00 0.0K
11:15 4,225.08 4,226.20 4,225.08 4,226.20 0.0K
11:20 4,225.98 4,226.61 4,225.77 4,226.61 0.0K
11:25 4,226.77 4,227.64 4,226.77 4,227.64 0.0K
11:30 4,227.67 4,227.67 4,226.66 4,226.66 0.0K
11:35 4,226.38 4,227.65 4,226.38 4,227.55 0.0K
11:40 4,227.63 4,228.02 4,227.63 4,227.65 0.0K
11:45 4,226.97 4,226.97 4,226.46 4,226.65 0.0K
11:50 4,226.76 4,226.76 4,224.56 4,224.56 0.0K
11:55 4,224.50 4,224.50 4,224.08 4,224.12 0.0K
12:00 4,224.26 4,224.26 4,223.47 4,223.88 0.0K
12:05 4,223.85 4,224.48 4,223.55 4,224.48 0.0K
12:10 4,224.41 4,224.49 4,224.11 4,224.25 0.0K
12:15 4,224.41 4,226.76 4,224.41 4,226.76 0.0K
12:20 4,226.30 4,226.30 4,224.60 4,225.32 0.0K
12:25 4,225.68 4,225.77 4,225.38 4,225.44 0.0K
12:30 4,225.70 4,226.19 4,225.70 4,226.19 0.0K
12:35 4,226.78 4,227.20 4,226.69 4,226.91 0.0K
12:40 4,227.14 4,228.05 4,226.26 4,228.05 0.0K
12:45 4,227.79 4,228.92 4,227.79 4,228.92 0.0K
12:50 4,228.60 4,229.16 4,228.60 4,228.88 0.0K
12:55 4,229.14 4,229.14 4,228.50 4,228.50 0.0K
13:00 4,228.86 4,228.86 4,227.34 4,227.34 0.0K
13:05 4,227.04 4,227.04 4,226.13 4,226.29 0.0K
13:10 4,226.41 4,226.73 4,226.03 4,226.03 0.0K
13:15 4,225.62 4,225.62 4,223.65 4,223.65 0.0K
13:20 4,223.93 4,224.68 4,223.93 4,224.03 0.0K
13:25 4,222.95 4,222.95 4,222.41 4,222.82 0.0K
13:30 4,222.48 4,222.89 4,221.19 4,222.89 0.0K
13:35 4,222.27 4,224.26 4,222.27 4,224.26 0.0K
13:40 4,224.28 4,224.42 4,222.73 4,223.66 0.0K
13:45 4,223.71 4,223.78 4,221.48 4,221.48 0.0K
13:50 4,221.33 4,221.33 4,217.89 4,217.89 0.0K
13:55 4,217.94 4,218.52 4,217.71 4,217.71 0.0K
14:00 4,216.95 4,217.64 4,216.10 4,217.64 0.0K
14:05 4,216.93 4,217.30 4,215.66 4,215.66 0.0K
14:10 4,215.13 4,215.93 4,215.13 4,215.93 0.0K
14:15 4,216.69 4,219.19 4,216.69 4,219.19 0.0K
14:20 4,219.21 4,221.01 4,219.21 4,221.01 0.0K
14:25 4,221.21 4,222.95 4,221.21 4,222.71 0.0K
14:30 4,223.17 4,228.72 4,223.17 4,228.37 0.0K
14:35 4,228.67 4,229.81 4,228.67 4,229.81 0.0K
14:40 4,228.85 4,228.85 4,226.75 4,227.18 0.0K
14:45 4,225.04 4,225.04 4,221.08 4,222.52 0.0K
14:50 4,222.33 4,223.23 4,221.44 4,221.56 0.0K
14:55 4,219.68 4,219.68 4,217.63 4,217.63 0.0K
15:00 4,217.83 4,217.90 4,216.04 4,217.90 0.0K
15:05 4,217.87 4,218.21 4,217.64 4,217.93 0.0K
15:10 4,218.35 4,219.74 4,218.35 4,219.61 0.0K
15:15 4,217.13 4,219.81 4,217.13 4,219.81 0.0K
15:20 4,219.15 4,220.10 4,219.15 4,219.88 0.0K
15:25 4,219.97 4,221.41 4,219.97 4,220.71 0.0K
15:30 4,220.56 4,223.53 4,220.56 4,223.53 0.0K
15:35 4,223.60 4,223.60 4,223.16 4,223.49 0.0K
15:40 4,223.41 4,223.41 4,221.17 4,221.17 0.0K
15:45 4,221.56 4,224.19 4,221.56 4,223.87 0.0K
15:50 4,224.06 4,224.73 4,224.00 4,224.73 0.0K
15:55 4,224.44 4,224.44 4,223.15 4,223.65 0.0K
16:00 4,223.08 4,227.85 4,223.08 4,227.85 0.0K
16:05 4,230.33 4,232.06 4,230.33 4,231.67 0.0K
16:10 4,232.07 4,232.52 4,230.91 4,230.91 0.0K
16:15 4,231.24 4,231.86 4,230.74 4,231.15 0.0K
16:20 4,231.43 4,231.43 4,229.50 4,229.94 0.0K
16:25 4,229.57 4,229.57 4,228.86 4,229.41 0.0K
16:35 4,228.54 4,228.54 4,228.54 4,228.54 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar