FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,249.06 4,249.06 4,238.58 4,241.82 0.0K
08:05 4,242.21 4,242.21 4,238.07 4,239.47 0.0K
08:10 4,238.82 4,238.92 4,236.21 4,236.21 0.0K
08:15 4,233.70 4,234.58 4,232.86 4,232.86 0.0K
08:20 4,232.24 4,232.24 4,228.88 4,228.88 0.0K
08:25 4,228.42 4,234.29 4,228.42 4,234.29 0.0K
08:30 4,233.42 4,233.42 4,229.75 4,229.75 0.0K
08:35 4,230.11 4,230.11 4,226.79 4,227.55 0.0K
08:40 4,228.04 4,228.04 4,223.76 4,223.76 0.0K
08:45 4,223.05 4,223.37 4,222.51 4,223.37 0.0K
08:50 4,223.35 4,223.35 4,221.11 4,222.65 0.0K
08:55 4,223.40 4,227.08 4,223.40 4,226.19 0.0K
09:00 4,225.53 4,230.44 4,225.09 4,230.44 0.0K
09:05 4,230.38 4,231.56 4,230.10 4,231.38 0.0K
09:10 4,231.48 4,231.48 4,228.38 4,228.38 0.0K
09:15 4,227.94 4,233.39 4,227.94 4,232.72 0.0K
09:20 4,233.88 4,234.50 4,233.34 4,234.50 0.0K
09:25 4,234.67 4,236.66 4,234.67 4,236.66 0.0K
09:30 4,237.44 4,237.44 4,235.15 4,235.62 0.0K
09:35 4,234.75 4,236.17 4,234.75 4,235.40 0.0K
09:40 4,235.66 4,236.20 4,234.92 4,234.92 0.0K
09:45 4,234.35 4,234.83 4,233.46 4,233.46 0.0K
09:50 4,232.87 4,233.73 4,231.62 4,233.73 0.0K
09:55 4,234.62 4,234.62 4,232.69 4,232.69 0.0K
10:00 4,232.33 4,234.13 4,231.91 4,234.13 0.0K
10:05 4,233.47 4,233.47 4,230.03 4,230.03 0.0K
10:10 4,230.18 4,230.35 4,229.43 4,229.43 0.0K
10:15 4,229.86 4,231.17 4,229.54 4,231.17 0.0K
10:20 4,230.82 4,231.47 4,230.82 4,231.01 0.0K
10:25 4,230.93 4,231.19 4,230.70 4,231.19 0.0K
10:30 4,231.35 4,232.69 4,231.35 4,231.55 0.0K
10:35 4,232.21 4,232.57 4,231.72 4,232.39 0.0K
10:40 4,232.82 4,235.09 4,232.82 4,234.92 0.0K
10:45 4,234.99 4,235.35 4,234.76 4,235.18 0.0K
10:50 4,235.53 4,235.56 4,235.06 4,235.06 0.0K
10:55 4,235.02 4,235.97 4,234.99 4,235.97 0.0K
11:00 4,235.91 4,236.64 4,235.37 4,236.12 0.0K
11:05 4,236.78 4,238.18 4,236.39 4,238.18 0.0K
11:10 4,238.09 4,238.09 4,237.03 4,237.16 0.0K
11:15 4,237.16 4,237.16 4,234.93 4,234.93 0.0K
11:20 4,235.10 4,236.49 4,235.10 4,236.08 0.0K
11:25 4,236.18 4,236.18 4,234.00 4,234.00 0.0K
11:30 4,234.14 4,234.14 4,232.76 4,233.27 0.0K
11:35 4,232.71 4,232.71 4,230.94 4,230.94 0.0K
11:40 4,230.85 4,230.85 4,229.26 4,229.26 0.0K
11:45 4,229.57 4,230.03 4,229.27 4,230.03 0.0K
11:50 4,229.95 4,231.09 4,229.95 4,230.50 0.0K
11:55 4,230.03 4,230.96 4,229.79 4,230.96 0.0K
12:00 4,230.38 4,231.48 4,230.22 4,230.31 0.0K
12:05 4,230.28 4,230.95 4,229.35 4,229.35 0.0K
12:10 4,228.99 4,229.19 4,228.59 4,228.68 0.0K
12:15 4,228.10 4,228.61 4,227.78 4,227.78 0.0K
12:20 4,227.48 4,228.47 4,227.27 4,228.47 0.0K
12:25 4,228.98 4,229.25 4,228.82 4,229.25 0.0K
12:30 4,229.56 4,230.04 4,228.75 4,230.04 0.0K
12:35 4,230.28 4,230.88 4,229.61 4,229.61 0.0K
12:40 4,228.87 4,230.44 4,228.87 4,230.37 0.0K
12:45 4,230.60 4,230.60 4,228.54 4,228.54 0.0K
12:50 4,228.72 4,229.63 4,228.45 4,229.38 0.0K
12:55 4,228.97 4,229.71 4,228.97 4,229.38 0.0K
13:00 4,228.17 4,229.39 4,227.72 4,227.72 0.0K
13:05 4,227.55 4,227.94 4,227.55 4,227.86 0.0K
13:10 4,228.35 4,228.35 4,226.58 4,226.58 0.0K
13:15 4,225.99 4,225.99 4,225.58 4,225.58 0.0K
13:20 4,225.76 4,225.93 4,224.71 4,225.49 0.0K
13:25 4,224.28 4,224.29 4,222.99 4,222.99 0.0K
13:30 4,222.32 4,222.76 4,221.79 4,222.69 0.0K
13:35 4,222.46 4,222.52 4,220.71 4,220.71 0.0K
13:40 4,220.43 4,220.43 4,218.66 4,218.85 0.0K
13:45 4,218.26 4,218.37 4,216.08 4,216.08 0.0K
13:50 4,216.98 4,219.05 4,216.98 4,218.06 0.0K
13:55 4,214.67 4,214.67 4,212.81 4,212.81 0.0K
14:00 4,212.34 4,212.34 4,210.66 4,211.44 0.0K
14:05 4,213.62 4,214.98 4,213.62 4,214.06 0.0K
14:10 4,212.52 4,213.60 4,212.48 4,212.48 0.0K
14:15 4,212.88 4,214.32 4,212.88 4,214.32 0.0K
14:20 4,215.28 4,216.24 4,215.28 4,216.24 0.0K
14:25 4,216.37 4,217.55 4,216.37 4,216.82 0.0K
14:30 4,217.96 4,221.13 4,217.96 4,221.13 0.0K
14:35 4,221.16 4,221.16 4,218.89 4,218.89 0.0K
14:40 4,219.14 4,219.65 4,217.08 4,219.65 0.0K
14:45 4,219.19 4,219.19 4,216.01 4,216.87 0.0K
14:50 4,217.55 4,222.35 4,217.55 4,222.35 0.0K
14:55 4,224.02 4,225.48 4,224.02 4,225.48 0.0K
15:00 4,226.71 4,231.75 4,226.71 4,231.74 0.0K
15:05 4,231.63 4,231.63 4,230.93 4,230.93 0.0K
15:10 4,231.48 4,231.48 4,228.85 4,228.85 0.0K
15:15 4,228.67 4,230.51 4,228.67 4,230.51 0.0K
15:20 4,229.79 4,229.79 4,227.49 4,227.49 0.0K
15:25 4,227.69 4,227.69 4,222.10 4,222.70 0.0K
15:30 4,222.12 4,226.61 4,222.12 4,226.61 0.0K
15:35 4,227.24 4,227.24 4,224.51 4,224.51 0.0K
15:40 4,224.71 4,224.71 4,223.52 4,223.84 0.0K
15:45 4,224.99 4,224.99 4,223.07 4,223.07 0.0K
15:50 4,223.25 4,223.25 4,222.20 4,222.20 0.0K
15:55 4,222.90 4,225.63 4,222.86 4,225.58 0.0K
16:00 4,225.93 4,226.23 4,224.94 4,226.03 0.0K
16:05 4,224.85 4,224.85 4,221.01 4,221.01 0.0K
16:10 4,220.20 4,220.73 4,216.71 4,216.71 0.0K
16:15 4,217.64 4,220.15 4,217.64 4,218.36 0.0K
16:20 4,219.02 4,219.12 4,216.99 4,216.99 0.0K
16:25 4,217.29 4,218.88 4,217.29 4,217.55 0.0K
16:35 4,215.03 4,215.03 4,215.03 4,215.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar