FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,035.77 4,039.80 4,035.77 4,038.81 0.0K
08:05 4,040.08 4,040.08 4,038.77 4,038.96 0.0K
08:10 4,038.30 4,039.82 4,038.30 4,039.15 0.0K
08:15 4,039.06 4,040.48 4,038.26 4,038.26 0.0K
08:20 4,038.87 4,038.87 4,036.22 4,036.22 0.0K
08:25 4,036.90 4,038.22 4,036.90 4,038.22 0.0K
08:30 4,038.90 4,040.08 4,038.17 4,038.51 0.0K
08:35 4,037.44 4,037.44 4,035.53 4,036.72 0.0K
08:40 4,036.15 4,037.00 4,036.15 4,036.69 0.0K
08:45 4,036.61 4,036.61 4,035.41 4,035.74 0.0K
08:50 4,036.23 4,036.59 4,034.40 4,034.40 0.0K
08:55 4,034.62 4,038.85 4,034.62 4,038.85 0.0K
09:00 4,039.17 4,039.17 4,037.84 4,038.37 0.0K
09:05 4,038.10 4,038.32 4,036.63 4,037.29 0.0K
09:10 4,037.09 4,037.09 4,034.63 4,034.63 0.0K
09:15 4,035.04 4,035.62 4,035.04 4,035.62 0.0K
09:20 4,035.67 4,036.63 4,034.57 4,036.63 0.0K
09:25 4,036.39 4,037.21 4,036.17 4,037.21 0.0K
09:30 4,037.81 4,040.99 4,037.81 4,040.99 0.0K
09:35 4,042.21 4,042.40 4,041.98 4,041.98 0.0K
09:40 4,041.08 4,042.19 4,040.91 4,041.57 0.0K
09:45 4,041.64 4,041.79 4,041.29 4,041.79 0.0K
09:50 4,042.69 4,043.37 4,042.69 4,043.16 0.0K
09:55 4,042.79 4,042.79 4,041.65 4,041.98 0.0K
10:00 4,042.54 4,042.54 4,041.20 4,041.89 0.0K
10:05 4,041.51 4,041.90 4,041.29 4,041.45 0.0K
10:10 4,041.39 4,041.91 4,041.39 4,041.55 0.0K
10:15 4,042.06 4,043.01 4,042.06 4,043.01 0.0K
10:20 4,043.51 4,043.60 4,043.03 4,043.03 0.0K
10:25 4,042.87 4,043.62 4,042.87 4,043.25 0.0K
10:30 4,042.92 4,043.90 4,042.92 4,043.35 0.0K
10:35 4,042.69 4,042.69 4,041.95 4,041.95 0.0K
10:40 4,042.08 4,043.24 4,042.08 4,042.67 0.0K
10:45 4,042.58 4,042.99 4,042.36 4,042.37 0.0K
10:50 4,042.32 4,043.09 4,042.32 4,043.09 0.0K
10:55 4,043.27 4,044.51 4,043.27 4,044.51 0.0K
11:00 4,045.04 4,047.04 4,045.04 4,047.04 0.0K
11:05 4,047.23 4,047.67 4,046.52 4,047.67 0.0K
11:10 4,047.96 4,048.53 4,047.92 4,048.53 0.0K
11:15 4,047.80 4,049.11 4,047.56 4,049.11 0.0K
11:20 4,049.13 4,049.13 4,048.02 4,048.76 0.0K
11:25 4,049.42 4,049.61 4,048.38 4,049.58 0.0K
11:30 4,048.94 4,048.94 4,048.23 4,048.23 0.0K
11:35 4,048.64 4,051.13 4,048.64 4,049.80 0.0K
11:40 4,049.95 4,049.99 4,048.45 4,048.45 0.0K
11:45 4,048.50 4,048.50 4,047.10 4,047.50 0.0K
11:50 4,047.55 4,050.24 4,047.55 4,050.24 0.0K
11:55 4,050.53 4,051.44 4,050.53 4,051.44 0.0K
12:00 4,051.06 4,051.06 4,050.06 4,050.06 0.0K
12:05 4,049.19 4,049.27 4,048.33 4,048.33 0.0K
12:10 4,048.47 4,048.47 4,046.69 4,046.87 0.0K
12:15 4,046.33 4,046.69 4,045.78 4,046.69 0.0K
12:20 4,047.58 4,047.58 4,046.51 4,046.51 0.0K
12:25 4,046.44 4,047.64 4,046.44 4,046.92 0.0K
12:30 4,047.05 4,047.87 4,047.05 4,047.87 0.0K
12:35 4,047.96 4,048.02 4,047.85 4,047.85 0.0K
12:40 4,047.27 4,047.27 4,045.31 4,045.31 0.0K
12:45 4,045.63 4,047.17 4,045.63 4,047.17 0.0K
12:50 4,047.35 4,047.35 4,046.94 4,047.30 0.0K
12:55 4,047.81 4,048.07 4,046.77 4,047.33 0.0K
13:00 4,047.37 4,047.37 4,045.92 4,046.38 0.0K
13:05 4,046.37 4,047.48 4,046.37 4,047.48 0.0K
13:10 4,047.66 4,049.32 4,047.66 4,049.32 0.0K
13:15 4,050.68 4,050.68 4,049.51 4,049.79 0.0K
13:20 4,049.43 4,051.30 4,049.43 4,051.20 0.0K
13:25 4,051.60 4,052.30 4,051.60 4,052.16 0.0K
13:30 4,052.43 4,052.43 4,049.09 4,049.09 0.0K
13:35 4,048.43 4,048.76 4,047.98 4,047.98 0.0K
13:40 4,047.85 4,048.48 4,047.15 4,047.15 0.0K
13:45 4,046.83 4,047.69 4,046.37 4,046.37 0.0K
13:50 4,053.51 4,053.51 4,050.55 4,051.28 0.0K
13:55 4,051.65 4,053.34 4,051.65 4,053.34 0.0K
14:00 4,052.30 4,052.66 4,051.55 4,051.55 0.0K
14:05 4,052.34 4,052.34 4,050.54 4,051.70 0.0K
14:10 4,051.52 4,051.52 4,048.67 4,048.67 0.0K
14:15 4,046.83 4,046.83 4,043.72 4,045.08 0.0K
14:20 4,045.73 4,045.73 4,040.56 4,040.56 0.0K
14:25 4,041.81 4,044.16 4,041.81 4,044.16 0.0K
14:30 4,042.30 4,042.30 4,034.72 4,034.72 0.0K
14:35 4,034.68 4,038.85 4,034.68 4,038.85 0.0K
14:40 4,039.15 4,042.11 4,039.15 4,039.79 0.0K
14:45 4,041.15 4,042.60 4,038.14 4,042.60 0.0K
14:50 4,041.64 4,042.07 4,038.79 4,039.67 0.0K
14:55 4,039.40 4,040.01 4,037.77 4,038.45 0.0K
15:00 4,037.79 4,038.00 4,034.83 4,034.83 0.0K
15:05 4,037.05 4,037.30 4,035.68 4,035.68 0.0K
15:10 4,035.58 4,035.74 4,035.17 4,035.17 0.0K
15:15 4,035.18 4,038.36 4,035.18 4,036.17 0.0K
15:20 4,035.71 4,038.05 4,035.32 4,038.05 0.0K
15:25 4,038.35 4,039.34 4,038.35 4,039.34 0.0K
15:30 4,040.52 4,042.19 4,040.52 4,042.17 0.0K
15:35 4,043.38 4,046.94 4,040.75 4,046.94 0.0K
15:40 4,046.71 4,051.34 4,045.91 4,048.95 0.0K
15:45 4,049.39 4,052.15 4,049.39 4,049.74 0.0K
15:50 4,048.79 4,048.79 4,048.09 4,048.09 0.0K
15:55 4,049.10 4,049.39 4,048.80 4,049.24 0.0K
16:00 4,049.43 4,050.26 4,049.24 4,050.26 0.0K
16:05 4,051.47 4,051.47 4,048.92 4,048.92 0.0K
16:10 4,049.51 4,049.51 4,048.40 4,048.40 0.0K
16:15 4,047.28 4,047.70 4,046.53 4,047.70 0.0K
16:20 4,049.02 4,049.02 4,048.16 4,048.44 0.0K
16:25 4,048.69 4,048.69 4,047.50 4,048.23 0.0K
16:35 4,051.11 4,051.11 4,051.11 4,051.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar