FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,889.28 3,942.58 3,889.28 3,936.54 0.0K
08:05 3,932.07 3,932.91 3,925.55 3,925.55 0.0K
08:10 3,927.37 3,927.37 3,923.11 3,925.93 0.0K
08:15 3,925.96 3,925.96 3,922.04 3,922.04 0.0K
08:20 3,923.13 3,925.56 3,923.13 3,925.56 0.0K
08:25 3,925.16 3,931.36 3,925.16 3,929.01 0.0K
08:30 3,928.26 3,929.72 3,928.20 3,929.72 0.0K
08:35 3,929.11 3,929.11 3,925.83 3,925.83 0.0K
08:40 3,925.60 3,925.63 3,922.96 3,925.63 0.0K
08:45 3,929.11 3,931.91 3,929.11 3,930.38 0.0K
08:50 3,930.23 3,930.87 3,929.57 3,930.31 0.0K
08:55 3,930.85 3,930.85 3,928.60 3,928.60 0.0K
09:00 3,927.65 3,927.65 3,922.43 3,923.72 0.0K
09:05 3,924.58 3,925.11 3,922.84 3,925.11 0.0K
09:10 3,927.95 3,931.16 3,927.95 3,930.48 0.0K
09:15 3,930.52 3,931.72 3,929.05 3,929.05 0.0K
09:20 3,928.52 3,928.52 3,922.64 3,922.64 0.0K
09:25 3,923.01 3,923.63 3,921.36 3,923.63 0.0K
09:30 3,924.90 3,926.70 3,924.59 3,926.18 0.0K
09:35 3,925.28 3,926.77 3,925.28 3,926.77 0.0K
09:40 3,926.13 3,926.13 3,921.57 3,921.57 0.0K
09:45 3,921.95 3,921.95 3,920.54 3,920.54 0.0K
09:50 3,919.21 3,919.21 3,917.23 3,917.60 0.0K
09:55 3,918.51 3,918.51 3,917.26 3,917.80 0.0K
10:00 3,917.29 3,917.29 3,914.36 3,914.36 0.0K
10:05 3,914.69 3,918.67 3,914.69 3,918.67 0.0K
10:10 3,918.49 3,919.71 3,918.49 3,918.55 0.0K
10:15 3,917.73 3,917.73 3,913.83 3,913.83 0.0K
10:20 3,913.95 3,914.97 3,913.64 3,914.48 0.0K
10:25 3,914.87 3,916.29 3,914.57 3,916.29 0.0K
10:30 3,915.68 3,915.68 3,914.08 3,915.50 0.0K
10:35 3,913.74 3,915.13 3,913.74 3,914.66 0.0K
10:40 3,915.30 3,915.30 3,913.20 3,913.30 0.0K
10:45 3,913.20 3,915.51 3,912.40 3,915.51 0.0K
10:50 3,916.79 3,918.91 3,916.79 3,917.15 0.0K
10:55 3,915.96 3,918.19 3,915.62 3,918.17 0.0K
11:00 3,917.67 3,917.99 3,915.89 3,915.89 0.0K
11:05 3,915.79 3,915.79 3,913.41 3,913.78 0.0K
11:10 3,913.48 3,913.48 3,911.46 3,911.93 0.0K
11:15 3,912.22 3,913.30 3,912.22 3,912.73 0.0K
11:20 3,912.55 3,912.55 3,910.50 3,910.50 0.0K
11:25 3,911.00 3,911.07 3,910.42 3,910.79 0.0K
11:30 3,910.30 3,910.30 3,907.48 3,907.48 0.0K
11:35 3,908.07 3,908.47 3,906.85 3,906.85 0.0K
11:40 3,907.71 3,908.97 3,907.71 3,908.97 0.0K
11:45 3,909.23 3,912.35 3,909.23 3,912.35 0.0K
11:50 3,912.80 3,913.80 3,912.74 3,913.55 0.0K
11:55 3,913.49 3,913.49 3,912.61 3,912.61 0.0K
12:00 3,912.62 3,913.27 3,912.40 3,913.27 0.0K
12:05 3,914.53 3,916.62 3,914.53 3,916.62 0.0K
12:10 3,916.70 3,916.70 3,915.66 3,915.66 0.0K
12:15 3,915.75 3,918.18 3,915.75 3,918.18 0.0K
12:20 3,918.54 3,919.07 3,918.25 3,918.25 0.0K
12:25 3,918.27 3,918.27 3,916.34 3,916.34 0.0K
12:30 3,916.94 3,917.15 3,916.88 3,916.88 0.0K
12:35 3,916.17 3,916.17 3,914.11 3,914.11 0.0K
12:40 3,913.16 3,914.78 3,912.89 3,914.57 0.0K
12:45 3,915.52 3,915.52 3,914.23 3,914.59 0.0K
12:50 3,915.85 3,917.67 3,915.85 3,917.54 0.0K
12:55 3,917.65 3,917.65 3,916.33 3,916.63 0.0K
13:00 3,916.49 3,916.58 3,915.23 3,916.58 0.0K
13:05 3,916.78 3,917.32 3,916.53 3,917.32 0.0K
13:10 3,918.38 3,918.38 3,916.81 3,916.81 0.0K
13:15 3,916.19 3,916.19 3,915.00 3,916.12 0.0K
13:20 3,916.67 3,918.37 3,916.67 3,917.58 0.0K
13:25 3,918.55 3,918.55 3,917.06 3,917.58 0.0K
13:30 3,916.44 3,924.16 3,916.44 3,921.35 0.0K
13:35 3,921.84 3,928.74 3,921.84 3,928.74 0.0K
13:40 3,927.57 3,927.57 3,926.65 3,926.93 0.0K
13:45 3,927.60 3,930.81 3,927.60 3,930.81 0.0K
13:50 3,932.23 3,932.23 3,931.02 3,931.89 0.0K
13:55 3,932.92 3,933.91 3,932.92 3,933.77 0.0K
14:00 3,933.01 3,933.01 3,931.56 3,931.71 0.0K
14:05 3,932.58 3,933.80 3,932.10 3,933.05 0.0K
14:10 3,934.27 3,934.38 3,933.01 3,933.24 0.0K
14:15 3,932.71 3,932.85 3,932.26 3,932.85 0.0K
14:20 3,932.66 3,934.42 3,932.66 3,934.42 0.0K
14:25 3,933.97 3,935.69 3,933.97 3,935.16 0.0K
14:30 3,936.00 3,936.04 3,930.76 3,931.04 0.0K
14:35 3,930.70 3,930.70 3,926.39 3,927.50 0.0K
14:40 3,929.09 3,929.09 3,925.48 3,925.82 0.0K
14:45 3,925.11 3,925.98 3,920.63 3,920.79 0.0K
14:50 3,920.56 3,920.56 3,914.42 3,915.18 0.0K
14:55 3,916.62 3,916.81 3,914.25 3,915.94 0.0K
15:00 3,917.79 3,917.79 3,916.05 3,916.67 0.0K
15:05 3,916.40 3,919.58 3,916.40 3,919.52 0.0K
15:10 3,920.92 3,922.35 3,920.92 3,922.35 0.0K
15:15 3,922.75 3,924.95 3,922.75 3,924.24 0.0K
15:20 3,923.99 3,923.99 3,922.62 3,923.74 0.0K
15:25 3,925.74 3,930.60 3,925.74 3,930.26 0.0K
15:30 3,933.16 3,933.16 3,927.85 3,928.44 0.0K
15:35 3,929.49 3,929.49 3,928.70 3,929.40 0.0K
15:40 3,930.87 3,931.09 3,929.64 3,929.70 0.0K
15:45 3,930.26 3,933.08 3,930.26 3,932.66 0.0K
15:50 3,932.17 3,932.30 3,931.67 3,932.01 0.0K
15:55 3,932.68 3,935.42 3,932.68 3,935.42 0.0K
16:00 3,935.07 3,935.67 3,932.25 3,932.25 0.0K
16:05 3,932.62 3,935.08 3,932.62 3,935.08 0.0K
16:10 3,934.04 3,934.04 3,933.35 3,933.99 0.0K
16:15 3,932.98 3,932.98 3,930.23 3,930.23 0.0K
16:20 3,928.57 3,929.37 3,927.33 3,927.42 0.0K
16:25 3,927.73 3,927.73 3,926.72 3,926.92 0.0K
16:35 3,924.27 3,924.27 3,924.27 3,924.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar