FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,602.27 3,635.00 3,602.27 3,628.89 0.0K
08:05 3,631.57 3,631.57 3,618.80 3,618.80 0.0K
08:10 3,619.82 3,620.96 3,614.79 3,615.54 0.0K
08:15 3,617.46 3,624.64 3,617.46 3,622.34 0.0K
08:20 3,620.25 3,624.26 3,616.11 3,624.26 0.0K
08:25 3,624.01 3,626.49 3,619.09 3,619.09 0.0K
08:30 3,619.50 3,625.76 3,619.50 3,625.76 0.0K
08:35 3,628.84 3,628.84 3,622.81 3,622.81 0.0K
08:40 3,619.74 3,622.42 3,619.74 3,621.90 0.0K
08:45 3,618.67 3,618.67 3,611.83 3,611.83 0.0K
08:50 3,611.24 3,612.58 3,611.24 3,612.58 0.0K
08:55 3,613.21 3,613.21 3,608.47 3,608.47 0.0K
09:00 3,607.62 3,607.62 3,591.70 3,591.70 0.0K
09:05 3,599.04 3,612.69 3,599.04 3,612.69 0.0K
09:10 3,614.43 3,614.43 3,610.07 3,610.15 0.0K
09:15 3,611.58 3,611.58 3,606.52 3,606.52 0.0K
09:20 3,604.15 3,604.15 3,601.69 3,603.50 0.0K
09:25 3,602.25 3,604.76 3,600.62 3,603.53 0.0K
09:30 3,604.59 3,605.65 3,601.81 3,601.81 0.0K
09:35 3,599.30 3,599.94 3,596.47 3,599.94 0.0K
09:40 3,600.82 3,600.82 3,593.24 3,593.24 0.0K
09:45 3,596.71 3,596.71 3,594.81 3,596.08 0.0K
09:50 3,595.39 3,595.39 3,588.08 3,588.08 0.0K
09:55 3,589.84 3,595.38 3,587.94 3,595.38 0.0K
10:00 3,594.79 3,596.86 3,593.42 3,593.42 0.0K
10:05 3,594.08 3,596.27 3,594.08 3,596.05 0.0K
10:10 3,591.11 3,593.10 3,588.80 3,593.10 0.0K
10:15 3,593.62 3,596.21 3,592.97 3,592.97 0.0K
10:20 3,594.57 3,598.88 3,594.57 3,598.88 0.0K
10:25 3,599.25 3,599.83 3,597.65 3,598.56 0.0K
10:30 3,599.03 3,599.12 3,596.49 3,599.12 0.0K
10:35 3,599.81 3,602.53 3,599.81 3,601.52 0.0K
10:40 3,602.90 3,604.84 3,602.90 3,604.84 0.0K
10:45 3,606.34 3,608.67 3,606.34 3,608.61 0.0K
10:50 3,607.42 3,612.33 3,605.75 3,612.33 0.0K
10:55 3,614.08 3,624.04 3,614.08 3,624.04 0.0K
11:00 3,625.88 3,627.54 3,625.88 3,627.22 0.0K
11:05 3,629.65 3,630.69 3,627.18 3,630.69 0.0K
11:10 3,628.42 3,629.93 3,627.45 3,629.93 0.0K
11:15 3,633.18 3,635.19 3,633.18 3,634.79 0.0K
11:20 3,635.92 3,639.94 3,635.92 3,639.07 0.0K
11:25 3,638.89 3,642.33 3,638.70 3,642.33 0.0K
11:30 3,643.33 3,646.77 3,641.71 3,646.77 0.0K
11:35 3,646.70 3,646.88 3,644.82 3,644.82 0.0K
11:40 3,643.25 3,643.47 3,641.87 3,643.47 0.0K
11:45 3,642.48 3,643.40 3,641.84 3,642.18 0.0K
11:50 3,641.44 3,642.38 3,638.04 3,642.38 0.0K
11:55 3,643.30 3,644.12 3,641.63 3,641.63 0.0K
12:00 3,642.28 3,642.28 3,637.19 3,637.19 0.0K
12:05 3,636.93 3,639.61 3,636.48 3,639.14 0.0K
12:10 3,639.86 3,640.76 3,639.56 3,639.88 0.0K
12:15 3,639.52 3,639.52 3,634.86 3,634.88 0.0K
12:20 3,633.20 3,633.20 3,629.96 3,630.59 0.0K
12:25 3,631.56 3,631.56 3,629.26 3,629.67 0.0K
12:30 3,627.46 3,628.22 3,623.22 3,623.22 0.0K
12:35 3,624.91 3,624.91 3,621.43 3,621.43 0.0K
12:40 3,622.78 3,624.77 3,622.78 3,624.64 0.0K
12:45 3,625.00 3,625.00 3,622.07 3,622.07 0.0K
12:50 3,619.24 3,619.64 3,616.83 3,619.53 0.0K
12:55 3,620.84 3,627.70 3,620.84 3,625.97 0.0K
13:00 3,627.19 3,628.24 3,625.80 3,626.99 0.0K
13:05 3,626.81 3,627.56 3,625.68 3,625.68 0.0K
13:10 3,628.52 3,629.57 3,628.52 3,629.13 0.0K
13:15 3,630.32 3,630.74 3,628.93 3,628.93 0.0K
13:20 3,628.31 3,630.99 3,627.37 3,627.37 0.0K
13:25 3,627.19 3,631.56 3,627.19 3,631.56 0.0K
13:30 3,630.13 3,636.17 3,630.13 3,636.17 0.0K
13:35 3,638.68 3,640.96 3,638.68 3,640.79 0.0K
13:40 3,640.88 3,640.88 3,639.45 3,640.27 0.0K
13:45 3,638.78 3,639.27 3,637.04 3,637.66 0.0K
13:50 3,637.95 3,637.95 3,636.50 3,637.19 0.0K
13:55 3,636.69 3,636.69 3,633.71 3,633.71 0.0K
14:00 3,633.55 3,634.07 3,631.30 3,632.47 0.0K
14:05 3,632.36 3,632.36 3,627.59 3,627.59 0.0K
14:10 3,622.90 3,622.90 3,618.01 3,618.01 0.0K
14:15 3,620.50 3,620.54 3,617.03 3,617.03 0.0K
14:20 3,616.56 3,616.56 3,612.20 3,612.20 0.0K
14:25 3,612.94 3,614.61 3,612.94 3,613.11 0.0K
14:30 3,611.42 3,612.34 3,604.32 3,608.48 0.0K
14:35 3,612.96 3,620.06 3,612.96 3,620.06 0.0K
14:40 3,623.68 3,623.77 3,614.15 3,623.77 0.0K
14:45 3,626.03 3,638.06 3,626.03 3,638.06 0.0K
14:50 3,639.29 3,640.08 3,633.85 3,640.08 0.0K
14:55 3,642.00 3,642.00 3,637.08 3,637.08 0.0K
15:00 3,635.30 3,635.30 3,628.80 3,629.01 0.0K
15:05 3,631.95 3,643.03 3,631.95 3,642.77 0.0K
15:10 3,645.00 3,645.00 3,635.32 3,638.61 0.0K
15:15 3,639.85 3,644.93 3,636.96 3,636.96 0.0K
15:20 3,633.59 3,633.59 3,617.19 3,617.19 0.0K
15:25 3,620.51 3,624.47 3,620.33 3,621.21 0.0K
15:30 3,623.23 3,635.78 3,623.23 3,635.78 0.0K
15:35 3,638.90 3,641.28 3,638.90 3,639.53 0.0K
15:40 3,640.16 3,643.63 3,639.02 3,641.50 0.0K
15:45 3,646.72 3,648.20 3,646.32 3,647.83 0.0K
15:50 3,646.28 3,646.28 3,636.95 3,636.95 0.0K
15:55 3,638.86 3,638.86 3,634.25 3,634.25 0.0K
16:00 3,632.78 3,643.04 3,632.78 3,634.59 0.0K
16:05 3,635.81 3,635.81 3,630.69 3,632.31 0.0K
16:10 3,630.67 3,630.85 3,629.04 3,629.04 0.0K
16:15 3,629.02 3,631.60 3,628.93 3,628.93 0.0K
16:20 3,631.60 3,633.39 3,629.69 3,629.69 0.0K
16:25 3,632.21 3,635.53 3,631.53 3,635.22 0.0K
16:35 3,632.88 3,632.88 3,632.88 3,632.88 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar