FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,698.72 3,698.72 3,601.77 3,601.77 0.0K
08:05 3,599.92 3,599.92 3,480.79 3,488.92 0.0K
08:10 3,481.04 3,494.06 3,471.04 3,494.06 0.0K
08:15 3,506.69 3,510.39 3,499.88 3,503.54 0.0K
08:20 3,497.10 3,512.18 3,497.10 3,505.67 0.0K
08:25 3,510.00 3,512.05 3,502.29 3,503.70 0.0K
08:30 3,508.29 3,508.29 3,498.61 3,504.26 0.0K
08:35 3,505.30 3,505.30 3,496.43 3,504.93 0.0K
08:40 3,517.06 3,525.71 3,517.06 3,523.17 0.0K
08:45 3,518.89 3,528.08 3,518.89 3,523.68 0.0K
08:50 3,524.03 3,524.03 3,512.90 3,512.90 0.0K
08:55 3,517.97 3,519.29 3,510.88 3,510.88 0.0K
09:00 3,510.83 3,518.73 3,507.24 3,517.39 0.0K
09:05 3,521.12 3,538.22 3,521.12 3,534.64 0.0K
09:10 3,534.05 3,534.05 3,520.90 3,520.90 0.0K
09:15 3,519.29 3,524.49 3,514.69 3,522.83 0.0K
09:20 3,524.26 3,530.00 3,524.26 3,528.38 0.0K
09:25 3,526.68 3,526.68 3,519.00 3,520.41 0.0K
09:30 3,521.86 3,521.86 3,512.15 3,518.63 0.0K
09:35 3,517.47 3,517.47 3,508.01 3,508.01 0.0K
09:40 3,508.75 3,521.87 3,508.75 3,521.87 0.0K
09:45 3,521.59 3,525.00 3,518.45 3,525.00 0.0K
09:50 3,530.33 3,539.46 3,530.33 3,536.05 0.0K
09:55 3,534.73 3,534.81 3,531.93 3,534.15 0.0K
10:00 3,530.59 3,534.94 3,530.59 3,533.51 0.0K
10:05 3,530.86 3,530.86 3,523.19 3,523.22 0.0K
10:10 3,528.36 3,539.44 3,528.36 3,537.30 0.0K
10:15 3,534.12 3,534.12 3,527.53 3,528.65 0.0K
10:20 3,525.53 3,525.53 3,518.87 3,521.16 0.0K
10:25 3,518.00 3,521.06 3,515.95 3,520.61 0.0K
10:30 3,521.48 3,538.59 3,521.48 3,538.59 0.0K
10:35 3,537.18 3,541.33 3,537.18 3,537.68 0.0K
10:40 3,539.62 3,545.06 3,537.89 3,537.89 0.0K
10:45 3,537.59 3,544.40 3,535.99 3,544.40 0.0K
10:50 3,545.24 3,545.24 3,537.52 3,537.52 0.0K
10:55 3,540.29 3,540.29 3,529.47 3,529.47 0.0K
11:00 3,530.72 3,555.39 3,530.72 3,550.59 0.0K
11:05 3,547.57 3,559.42 3,547.57 3,556.89 0.0K
11:10 3,557.28 3,564.13 3,557.28 3,562.67 0.0K
11:15 3,563.84 3,572.26 3,563.84 3,572.26 0.0K
11:20 3,572.37 3,574.47 3,569.60 3,574.47 0.0K
11:25 3,573.84 3,573.84 3,563.32 3,563.95 0.0K
11:30 3,562.21 3,565.19 3,558.97 3,565.19 0.0K
11:35 3,564.71 3,571.41 3,561.18 3,571.41 0.0K
11:40 3,575.51 3,582.74 3,574.50 3,582.74 0.0K
11:45 3,585.85 3,586.62 3,581.37 3,581.37 0.0K
11:50 3,579.57 3,579.57 3,571.05 3,571.05 0.0K
11:55 3,566.65 3,566.65 3,562.22 3,563.37 0.0K
12:00 3,563.05 3,574.43 3,559.68 3,574.43 0.0K
12:05 3,577.35 3,584.84 3,577.35 3,584.84 0.0K
12:10 3,587.50 3,587.50 3,574.58 3,575.76 0.0K
12:15 3,573.88 3,573.88 3,570.85 3,571.43 0.0K
12:20 3,571.56 3,577.08 3,571.56 3,573.56 0.0K
12:25 3,572.86 3,572.86 3,564.99 3,565.05 0.0K
12:30 3,561.44 3,561.44 3,548.67 3,548.67 0.0K
12:35 3,546.26 3,546.26 3,540.95 3,540.95 0.0K
12:40 3,547.71 3,548.50 3,546.35 3,548.48 0.0K
12:45 3,548.64 3,548.64 3,545.99 3,547.76 0.0K
12:50 3,544.99 3,549.30 3,540.84 3,540.84 0.0K
12:55 3,539.20 3,546.26 3,539.20 3,543.90 0.0K
13:00 3,539.82 3,552.71 3,539.82 3,552.71 0.0K
13:05 3,550.11 3,550.11 3,539.62 3,539.62 0.0K
13:10 3,540.39 3,540.39 3,533.96 3,536.97 0.0K
13:15 3,538.32 3,544.25 3,538.32 3,539.76 0.0K
13:20 3,540.85 3,545.02 3,537.34 3,545.02 0.0K
13:25 3,548.08 3,554.88 3,545.89 3,554.88 0.0K
13:30 3,559.21 3,564.83 3,545.04 3,550.80 0.0K
13:35 3,553.58 3,553.91 3,550.83 3,551.36 0.0K
13:40 3,549.65 3,550.45 3,549.11 3,550.16 0.0K
13:45 3,553.51 3,553.51 3,548.68 3,552.22 0.0K
13:50 3,562.77 3,568.78 3,560.49 3,568.78 0.0K
13:55 3,569.46 3,574.01 3,569.13 3,572.53 0.0K
14:00 3,571.25 3,574.09 3,567.91 3,567.91 0.0K
14:05 3,565.75 3,566.96 3,560.25 3,560.25 0.0K
14:10 3,561.42 3,562.11 3,557.99 3,562.11 0.0K
14:15 3,563.04 3,563.04 3,558.21 3,558.21 0.0K
14:20 3,556.87 3,565.72 3,556.87 3,563.43 0.0K
14:25 3,558.32 3,558.32 3,551.01 3,551.34 0.0K
14:30 3,548.98 3,554.08 3,548.50 3,551.88 0.0K
14:35 3,550.06 3,550.06 3,542.30 3,542.30 0.0K
14:40 3,546.08 3,546.08 3,539.37 3,540.70 0.0K
14:45 3,541.55 3,571.45 3,541.55 3,571.45 0.0K
14:50 3,568.00 3,577.81 3,568.00 3,576.90 0.0K
14:55 3,577.41 3,590.78 3,576.59 3,590.78 0.0K
15:00 3,590.35 3,595.05 3,586.18 3,587.17 0.0K
15:05 3,588.60 3,589.48 3,583.78 3,585.77 0.0K
15:10 3,582.67 3,663.53 3,582.67 3,663.53 0.0K
15:15 3,660.66 3,697.52 3,660.66 3,677.14 0.0K
15:20 3,668.20 3,668.20 3,626.28 3,626.28 0.0K
15:25 3,621.94 3,622.13 3,592.59 3,592.59 0.0K
15:30 3,585.82 3,616.57 3,585.82 3,616.57 0.0K
15:35 3,610.48 3,610.48 3,586.63 3,586.63 0.0K
15:40 3,581.33 3,586.75 3,577.15 3,579.10 0.0K
15:45 3,582.01 3,592.62 3,582.01 3,589.31 0.0K
15:50 3,591.03 3,611.55 3,591.03 3,611.55 0.0K
15:55 3,620.29 3,623.56 3,618.30 3,623.56 0.0K
16:00 3,621.74 3,630.93 3,621.74 3,630.93 0.0K
16:05 3,626.51 3,626.51 3,609.55 3,609.55 0.0K
16:10 3,606.77 3,606.77 3,599.54 3,600.12 0.0K
16:15 3,582.49 3,582.49 3,572.50 3,578.58 0.0K
16:20 3,581.74 3,587.55 3,579.13 3,579.13 0.0K
16:25 3,572.62 3,572.62 3,562.07 3,562.07 0.0K
16:35 3,564.41 3,564.41 3,564.41 3,564.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar