FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,305.15
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,898.36 3,898.36 3,863.96 3,863.96 0.0K
08:05 3,866.27 3,866.27 3,860.81 3,864.88 0.0K
08:10 3,867.93 3,867.93 3,859.31 3,860.88 0.0K
08:15 3,860.65 3,860.65 3,854.05 3,854.22 0.0K
08:20 3,855.76 3,860.21 3,854.52 3,855.18 0.0K
08:25 3,856.66 3,860.83 3,853.38 3,859.96 0.0K
08:30 3,857.16 3,857.16 3,853.86 3,853.86 0.0K
08:35 3,852.94 3,856.82 3,852.10 3,852.10 0.0K
08:40 3,850.04 3,850.04 3,840.33 3,840.33 0.0K
08:45 3,842.32 3,845.35 3,840.08 3,840.08 0.0K
08:50 3,843.36 3,843.97 3,836.43 3,836.43 0.0K
08:55 3,836.33 3,836.33 3,833.43 3,834.64 0.0K
09:00 3,834.71 3,838.16 3,834.71 3,838.16 0.0K
09:05 3,834.39 3,834.39 3,830.09 3,831.55 0.0K
09:10 3,833.28 3,833.49 3,829.55 3,833.49 0.0K
09:15 3,832.04 3,833.02 3,828.61 3,833.02 0.0K
09:20 3,836.62 3,839.48 3,835.37 3,835.58 0.0K
09:25 3,834.30 3,835.62 3,834.13 3,835.36 0.0K
09:30 3,833.22 3,833.22 3,829.12 3,829.12 0.0K
09:35 3,825.71 3,826.58 3,824.26 3,826.58 0.0K
09:40 3,825.42 3,826.70 3,822.17 3,822.17 0.0K
09:45 3,824.59 3,827.66 3,824.59 3,826.08 0.0K
09:50 3,825.74 3,825.74 3,821.61 3,821.78 0.0K
09:55 3,821.10 3,821.10 3,816.92 3,817.31 0.0K
10:00 3,819.73 3,821.16 3,815.47 3,816.06 0.0K
10:05 3,816.07 3,817.62 3,812.11 3,817.62 0.0K
10:10 3,821.25 3,821.25 3,812.60 3,813.98 0.0K
10:15 3,813.41 3,818.02 3,812.47 3,817.18 0.0K
10:20 3,816.87 3,817.48 3,814.37 3,814.37 0.0K
10:25 3,813.59 3,814.67 3,809.86 3,809.86 0.0K
10:30 3,808.80 3,810.26 3,806.25 3,810.26 0.0K
10:35 3,810.35 3,811.72 3,810.35 3,811.18 0.0K
10:40 3,810.50 3,812.50 3,810.50 3,811.96 0.0K
10:45 3,809.17 3,812.77 3,807.89 3,812.77 0.0K
10:50 3,810.09 3,810.09 3,804.15 3,804.15 0.0K
10:55 3,802.45 3,802.45 3,798.30 3,799.88 0.0K
11:00 3,802.03 3,802.99 3,801.23 3,801.23 0.0K
11:05 3,803.21 3,803.21 3,787.43 3,787.43 0.0K
11:10 3,782.96 3,782.96 3,778.68 3,781.74 0.0K
11:15 3,778.56 3,778.56 3,769.33 3,769.33 0.0K
11:20 3,766.26 3,766.26 3,730.27 3,730.27 0.0K
11:25 3,739.93 3,745.30 3,737.82 3,745.30 0.0K
11:30 3,739.69 3,746.75 3,739.69 3,746.75 0.0K
11:35 3,744.28 3,744.28 3,739.06 3,743.69 0.0K
11:40 3,745.35 3,747.71 3,744.22 3,744.22 0.0K
11:45 3,741.78 3,741.78 3,729.29 3,730.69 0.0K
11:50 3,729.64 3,729.64 3,725.71 3,725.71 0.0K
11:55 3,726.60 3,726.60 3,724.54 3,725.13 0.0K
12:00 3,727.20 3,738.02 3,727.20 3,738.02 0.0K
12:05 3,736.39 3,739.55 3,731.50 3,733.24 0.0K
12:10 3,734.18 3,734.18 3,732.06 3,732.59 0.0K
12:15 3,734.06 3,743.01 3,734.06 3,743.01 0.0K
12:20 3,742.63 3,742.63 3,736.06 3,736.06 0.0K
12:25 3,735.57 3,735.57 3,723.16 3,723.16 0.0K
12:30 3,722.71 3,722.71 3,720.16 3,720.32 0.0K
12:35 3,723.05 3,739.09 3,723.05 3,739.09 0.0K
12:40 3,739.21 3,739.21 3,731.74 3,731.74 0.0K
12:45 3,727.88 3,728.75 3,723.47 3,728.75 0.0K
12:50 3,728.18 3,736.22 3,728.18 3,736.22 0.0K
12:55 3,737.69 3,748.33 3,737.69 3,744.80 0.0K
13:00 3,747.97 3,747.97 3,740.03 3,740.03 0.0K
13:05 3,739.00 3,742.93 3,739.00 3,742.13 0.0K
13:10 3,741.51 3,741.51 3,735.79 3,735.79 0.0K
13:15 3,736.18 3,739.52 3,735.96 3,739.52 0.0K
13:20 3,737.78 3,737.78 3,734.84 3,737.39 0.0K
13:25 3,735.03 3,746.11 3,735.03 3,746.11 0.0K
13:30 3,744.42 3,750.85 3,744.39 3,750.85 0.0K
13:35 3,754.21 3,754.21 3,739.24 3,739.24 0.0K
13:40 3,739.40 3,741.29 3,737.07 3,737.82 0.0K
13:45 3,740.75 3,744.54 3,740.75 3,744.44 0.0K
13:50 3,749.50 3,749.96 3,746.86 3,749.96 0.0K
13:55 3,750.22 3,750.52 3,744.16 3,744.16 0.0K
14:00 3,748.57 3,766.75 3,748.57 3,766.75 0.0K
14:05 3,771.25 3,771.25 3,766.42 3,766.42 0.0K
14:10 3,769.50 3,769.50 3,755.04 3,755.04 0.0K
14:15 3,754.30 3,754.64 3,752.77 3,752.77 0.0K
14:20 3,752.40 3,752.40 3,746.04 3,747.63 0.0K
14:25 3,748.06 3,748.24 3,743.35 3,748.24 0.0K
14:30 3,748.22 3,754.33 3,741.08 3,741.08 0.0K
14:35 3,743.08 3,743.08 3,733.53 3,738.26 0.0K
14:40 3,740.14 3,740.14 3,730.44 3,734.32 0.0K
14:45 3,735.53 3,737.73 3,735.53 3,735.98 0.0K
14:50 3,731.34 3,732.60 3,728.24 3,732.36 0.0K
14:55 3,729.15 3,737.10 3,727.54 3,737.10 0.0K
15:00 3,732.06 3,732.06 3,721.41 3,721.41 0.0K
15:05 3,721.63 3,723.04 3,720.09 3,723.04 0.0K
15:10 3,720.62 3,720.62 3,711.91 3,712.88 0.0K
15:15 3,712.79 3,712.79 3,708.35 3,711.61 0.0K
15:20 3,714.03 3,714.59 3,712.41 3,712.41 0.0K
15:25 3,710.92 3,711.24 3,706.50 3,706.50 0.0K
15:30 3,705.22 3,714.23 3,705.22 3,706.22 0.0K
15:35 3,703.63 3,703.85 3,702.18 3,702.18 0.0K
15:40 3,703.13 3,703.13 3,699.38 3,699.38 0.0K
15:45 3,694.90 3,694.90 3,683.93 3,685.33 0.0K
15:50 3,683.93 3,698.60 3,683.53 3,698.60 0.0K
15:55 3,698.83 3,705.68 3,695.42 3,705.68 0.0K
16:00 3,703.67 3,723.40 3,703.67 3,722.10 0.0K
16:05 3,728.85 3,728.85 3,715.64 3,717.15 0.0K
16:10 3,716.12 3,726.56 3,716.12 3,726.56 0.0K
16:15 3,724.03 3,727.71 3,724.03 3,724.38 0.0K
16:20 3,716.83 3,719.62 3,715.28 3,715.28 0.0K
16:25 3,717.05 3,717.05 3,707.80 3,707.80 0.0K
16:35 3,698.72 3,698.72 3,698.72 3,698.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar