FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,045.36 4,045.36 4,031.32 4,034.85 0.0K
08:05 4,037.00 4,039.16 4,037.00 4,039.10 0.0K
08:10 4,043.01 4,045.27 4,042.50 4,045.27 0.0K
08:15 4,044.53 4,047.71 4,044.53 4,047.46 0.0K
08:20 4,049.44 4,049.99 4,047.46 4,047.46 0.0K
08:25 4,048.43 4,048.69 4,045.04 4,045.04 0.0K
08:30 4,045.73 4,047.11 4,045.39 4,046.98 0.0K
08:35 4,045.57 4,047.33 4,045.43 4,047.33 0.0K
08:40 4,048.93 4,052.58 4,048.93 4,052.22 0.0K
08:45 4,053.64 4,054.52 4,053.33 4,054.33 0.0K
08:50 4,054.55 4,056.56 4,054.15 4,056.56 0.0K
08:55 4,056.71 4,057.86 4,056.60 4,057.86 0.0K
09:00 4,058.31 4,058.78 4,057.20 4,057.28 0.0K
09:05 4,057.00 4,058.34 4,056.29 4,056.29 0.0K
09:10 4,055.13 4,057.02 4,055.13 4,056.01 0.0K
09:15 4,056.17 4,056.40 4,054.04 4,054.04 0.0K
09:20 4,053.73 4,053.73 4,050.02 4,050.47 0.0K
09:25 4,050.21 4,050.21 4,047.18 4,047.55 0.0K
09:30 4,048.05 4,048.05 4,045.03 4,045.37 0.0K
09:35 4,045.86 4,045.86 4,044.64 4,044.64 0.0K
09:40 4,042.99 4,043.35 4,040.94 4,040.94 0.0K
09:45 4,040.04 4,040.04 4,036.56 4,036.68 0.0K
09:50 4,036.68 4,037.38 4,034.04 4,034.38 0.0K
09:55 4,034.99 4,034.99 4,033.26 4,034.56 0.0K
10:00 4,034.63 4,037.68 4,034.63 4,037.54 0.0K
10:05 4,037.29 4,037.41 4,036.57 4,036.57 0.0K
10:10 4,036.68 4,039.04 4,036.68 4,038.35 0.0K
10:15 4,039.02 4,040.95 4,039.02 4,040.95 0.0K
10:20 4,041.00 4,041.21 4,040.72 4,041.21 0.0K
10:25 4,041.35 4,042.73 4,041.02 4,042.73 0.0K
10:30 4,042.39 4,043.83 4,042.39 4,042.99 0.0K
10:35 4,043.16 4,044.56 4,043.16 4,044.56 0.0K
10:40 4,044.75 4,045.27 4,044.46 4,045.23 0.0K
10:45 4,044.85 4,044.85 4,044.10 4,044.10 0.0K
10:50 4,044.04 4,044.08 4,042.96 4,042.96 0.0K
10:55 4,042.64 4,043.16 4,042.43 4,042.76 0.0K
11:00 4,042.75 4,044.31 4,042.75 4,043.77 0.0K
11:05 4,043.68 4,043.68 4,042.77 4,042.85 0.0K
11:10 4,042.70 4,043.46 4,042.70 4,042.87 0.0K
11:15 4,043.83 4,047.19 4,043.83 4,047.19 0.0K
11:20 4,046.28 4,046.28 4,044.43 4,044.58 0.0K
11:25 4,044.92 4,045.79 4,044.92 4,045.68 0.0K
11:30 4,045.65 4,046.87 4,045.52 4,046.87 0.0K
11:35 4,047.18 4,047.78 4,047.18 4,047.78 0.0K
11:40 4,048.53 4,049.76 4,048.53 4,049.76 0.0K
11:45 4,049.46 4,050.20 4,048.56 4,048.56 0.0K
11:50 4,047.94 4,048.05 4,047.17 4,047.17 0.0K
11:55 4,046.70 4,048.39 4,046.70 4,048.39 0.0K
12:00 4,048.94 4,050.65 4,048.73 4,050.65 0.0K
12:05 4,050.72 4,051.67 4,050.72 4,051.30 0.0K
12:10 4,051.33 4,051.41 4,050.06 4,050.06 0.0K
12:15 4,049.75 4,050.73 4,049.75 4,049.94 0.0K
12:20 4,049.75 4,050.00 4,048.87 4,048.87 0.0K
12:25 4,049.35 4,050.22 4,049.35 4,050.22 0.0K
12:30 4,050.19 4,050.19 4,047.30 4,049.46 0.0K
12:35 4,048.30 4,048.30 4,045.34 4,045.34 0.0K
12:40 4,044.89 4,045.33 4,044.59 4,045.33 0.0K
12:45 4,045.08 4,045.68 4,043.67 4,043.93 0.0K
12:50 4,044.90 4,046.15 4,044.70 4,044.70 0.0K
12:55 4,044.49 4,045.76 4,044.08 4,044.08 0.0K
13:00 4,044.22 4,044.22 4,037.86 4,037.86 0.0K
13:05 4,037.12 4,043.36 4,037.12 4,043.36 0.0K
13:10 4,045.79 4,045.79 4,044.52 4,044.64 0.0K
13:15 4,044.40 4,045.20 4,044.13 4,044.13 0.0K
13:20 4,045.49 4,045.49 4,044.45 4,044.50 0.0K
13:25 4,044.67 4,046.03 4,044.67 4,045.42 0.0K
13:30 4,045.70 4,046.59 4,041.76 4,041.76 0.0K
13:35 4,042.67 4,044.96 4,042.39 4,044.65 0.0K
13:40 4,043.27 4,043.35 4,040.61 4,040.61 0.0K
13:45 4,037.94 4,037.94 4,035.91 4,035.91 0.0K
13:50 4,035.06 4,036.14 4,035.01 4,035.72 0.0K
13:55 4,036.99 4,036.99 4,035.03 4,035.37 0.0K
14:00 4,034.90 4,035.47 4,034.21 4,035.00 0.0K
14:05 4,035.53 4,035.86 4,034.89 4,034.89 0.0K
14:10 4,034.97 4,034.97 4,031.45 4,031.45 0.0K
14:15 4,031.65 4,032.06 4,029.66 4,029.66 0.0K
14:20 4,029.77 4,031.43 4,029.36 4,031.43 0.0K
14:25 4,031.83 4,032.25 4,031.06 4,031.40 0.0K
14:30 4,032.04 4,032.32 4,029.54 4,029.54 0.0K
14:35 4,027.87 4,028.52 4,027.50 4,028.52 0.0K
14:40 4,028.72 4,030.87 4,028.29 4,030.87 0.0K
14:45 4,030.98 4,030.98 4,028.59 4,028.81 0.0K
14:50 4,029.83 4,031.84 4,029.83 4,031.14 0.0K
14:55 4,030.94 4,030.94 4,028.44 4,029.54 0.0K
15:00 4,028.94 4,028.94 4,025.60 4,025.60 0.0K
15:05 4,025.68 4,027.82 4,025.68 4,027.31 0.0K
15:10 4,026.63 4,029.14 4,026.63 4,028.74 0.0K
15:15 4,028.50 4,030.28 4,028.50 4,030.23 0.0K
15:20 4,030.69 4,032.86 4,030.69 4,032.86 0.0K
15:25 4,033.39 4,035.84 4,033.19 4,035.84 0.0K
15:30 4,036.62 4,037.00 4,036.20 4,037.00 0.0K
15:35 4,037.16 4,039.92 4,036.11 4,039.92 0.0K
15:40 4,039.95 4,039.95 4,035.52 4,035.52 0.0K
15:45 4,035.62 4,036.19 4,034.98 4,034.98 0.0K
15:50 4,034.76 4,035.07 4,034.24 4,034.45 0.0K
15:55 4,034.79 4,035.36 4,034.53 4,034.53 0.0K
16:00 4,034.82 4,036.30 4,034.58 4,034.58 0.0K
16:05 4,035.99 4,037.22 4,035.99 4,036.97 0.0K
16:10 4,036.99 4,038.15 4,036.99 4,037.64 0.0K
16:15 4,037.05 4,037.05 4,034.29 4,034.29 0.0K
16:20 4,033.86 4,034.19 4,033.47 4,033.47 0.0K
16:25 4,033.71 4,033.71 4,031.71 4,031.71 0.0K
16:35 4,032.60 4,032.60 4,032.60 4,032.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar