FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,039.43 4,060.49 4,039.43 4,058.11 0.0K
08:05 4,055.30 4,055.79 4,053.19 4,053.51 0.0K
08:10 4,052.91 4,052.91 4,051.48 4,052.73 0.0K
08:15 4,052.21 4,052.21 4,046.40 4,046.40 0.0K
08:20 4,044.91 4,047.53 4,044.91 4,047.53 0.0K
08:25 4,047.79 4,049.70 4,047.79 4,048.77 0.0K
08:30 4,049.40 4,051.97 4,049.40 4,051.97 0.0K
08:35 4,052.63 4,054.70 4,052.63 4,054.70 0.0K
08:40 4,054.51 4,057.94 4,054.51 4,057.91 0.0K
08:45 4,057.05 4,057.05 4,054.57 4,054.69 0.0K
08:50 4,052.72 4,052.72 4,051.58 4,051.58 0.0K
08:55 4,051.82 4,054.44 4,051.82 4,054.23 0.0K
09:00 4,053.36 4,053.36 4,049.79 4,050.24 0.0K
09:05 4,049.17 4,054.17 4,049.17 4,054.17 0.0K
09:10 4,054.79 4,056.31 4,054.79 4,055.00 0.0K
09:15 4,054.87 4,054.87 4,052.31 4,052.31 0.0K
09:20 4,051.66 4,051.66 4,050.51 4,051.25 0.0K
09:25 4,051.27 4,053.77 4,051.27 4,053.77 0.0K
09:30 4,053.42 4,054.47 4,053.42 4,054.47 0.0K
09:35 4,053.81 4,054.63 4,052.83 4,052.83 0.0K
09:40 4,052.65 4,052.65 4,050.66 4,051.67 0.0K
09:45 4,051.84 4,051.84 4,050.14 4,051.49 0.0K
09:50 4,051.19 4,054.05 4,051.19 4,054.05 0.0K
09:55 4,054.08 4,054.29 4,052.51 4,052.51 0.0K
10:00 4,052.51 4,053.07 4,052.44 4,053.07 0.0K
10:05 4,053.34 4,054.42 4,053.34 4,053.97 0.0K
10:10 4,053.86 4,056.20 4,053.86 4,056.20 0.0K
10:15 4,056.60 4,059.46 4,056.60 4,059.46 0.0K
10:20 4,059.78 4,060.23 4,059.34 4,059.34 0.0K
10:25 4,059.24 4,059.24 4,058.36 4,058.90 0.0K
10:30 4,058.48 4,058.48 4,057.95 4,058.12 0.0K
10:35 4,058.23 4,059.91 4,057.68 4,059.91 0.0K
10:40 4,061.09 4,063.00 4,060.94 4,063.00 0.0K
10:45 4,062.46 4,064.29 4,062.46 4,064.29 0.0K
10:50 4,065.19 4,065.42 4,064.34 4,065.42 0.0K
10:55 4,065.37 4,065.55 4,064.36 4,065.55 0.0K
11:00 4,065.93 4,065.93 4,064.02 4,064.02 0.0K
11:05 4,063.09 4,063.09 4,060.80 4,060.80 0.0K
11:10 4,060.76 4,061.41 4,060.76 4,061.41 0.0K
11:15 4,061.27 4,061.69 4,061.10 4,061.10 0.0K
11:20 4,059.80 4,060.38 4,059.80 4,060.15 0.0K
11:25 4,060.17 4,060.17 4,058.74 4,058.74 0.0K
11:30 4,058.10 4,059.49 4,056.59 4,059.49 0.0K
11:35 4,059.42 4,060.59 4,059.42 4,060.59 0.0K
11:40 4,060.74 4,061.85 4,060.71 4,061.85 0.0K
11:45 4,062.51 4,062.51 4,060.52 4,060.54 0.0K
11:50 4,060.85 4,060.89 4,058.67 4,058.67 0.0K
11:55 4,058.11 4,058.41 4,057.69 4,058.41 0.0K
12:00 4,059.84 4,059.84 4,057.80 4,057.80 0.0K
12:05 4,057.62 4,058.15 4,057.44 4,057.87 0.0K
12:10 4,057.43 4,058.69 4,057.12 4,058.69 0.0K
12:15 4,059.33 4,060.68 4,059.33 4,060.30 0.0K
12:20 4,059.68 4,060.06 4,058.79 4,060.06 0.0K
12:25 4,060.10 4,060.20 4,059.61 4,059.70 0.0K
12:30 4,059.02 4,059.35 4,058.60 4,059.19 0.0K
12:35 4,059.53 4,060.33 4,059.53 4,060.33 0.0K
12:40 4,061.31 4,061.50 4,061.29 4,061.44 0.0K
12:45 4,061.53 4,065.07 4,061.53 4,065.07 0.0K
12:50 4,064.57 4,064.57 4,055.10 4,055.10 0.0K
12:55 4,054.21 4,054.21 4,052.23 4,053.04 0.0K
13:00 4,053.59 4,054.08 4,052.28 4,054.08 0.0K
13:05 4,054.20 4,058.63 4,054.20 4,058.53 0.0K
13:10 4,059.19 4,059.45 4,058.35 4,059.45 0.0K
13:15 4,061.08 4,063.45 4,061.08 4,063.45 0.0K
13:20 4,062.81 4,063.78 4,062.25 4,062.25 0.0K
13:25 4,061.13 4,061.76 4,061.13 4,061.48 0.0K
13:30 4,061.08 4,064.12 4,061.08 4,063.73 0.0K
13:35 4,062.57 4,064.21 4,062.57 4,064.03 0.0K
13:40 4,063.23 4,064.17 4,062.53 4,062.53 0.0K
13:45 4,063.80 4,063.80 4,059.38 4,059.38 0.0K
13:50 4,059.64 4,062.02 4,059.64 4,062.02 0.0K
13:55 4,062.32 4,062.94 4,060.93 4,060.96 0.0K
14:00 4,061.02 4,064.11 4,061.02 4,063.98 0.0K
14:05 4,064.14 4,064.93 4,063.87 4,064.93 0.0K
14:10 4,064.66 4,065.24 4,063.78 4,065.24 0.0K
14:15 4,066.97 4,068.32 4,066.45 4,068.32 0.0K
14:20 4,068.02 4,068.67 4,067.76 4,068.67 0.0K
14:25 4,067.96 4,067.96 4,064.61 4,065.24 0.0K
14:30 4,064.92 4,064.92 4,062.79 4,064.28 0.0K
14:35 4,065.24 4,065.42 4,065.05 4,065.42 0.0K
14:40 4,065.43 4,066.47 4,065.09 4,065.65 0.0K
14:45 4,065.00 4,066.13 4,065.00 4,065.26 0.0K
14:50 4,065.57 4,068.18 4,065.57 4,067.63 0.0K
14:55 4,068.05 4,069.76 4,068.05 4,069.76 0.0K
15:00 4,069.87 4,071.26 4,068.99 4,071.26 0.0K
15:05 4,072.16 4,074.47 4,072.16 4,074.47 0.0K
15:10 4,074.14 4,074.14 4,073.09 4,073.30 0.0K
15:15 4,073.23 4,073.23 4,070.78 4,070.78 0.0K
15:20 4,070.28 4,070.58 4,069.96 4,070.58 0.0K
15:25 4,070.80 4,070.80 4,065.82 4,065.82 0.0K
15:30 4,065.90 4,066.58 4,065.90 4,066.29 0.0K
15:35 4,066.14 4,069.84 4,066.14 4,069.84 0.0K
15:40 4,070.36 4,070.36 4,069.19 4,069.19 0.0K
15:45 4,070.34 4,072.37 4,070.34 4,072.37 0.0K
15:50 4,071.24 4,071.67 4,070.36 4,070.98 0.0K
15:55 4,071.69 4,071.81 4,068.85 4,070.53 0.0K
16:00 4,070.45 4,070.45 4,066.68 4,066.68 0.0K
16:05 4,067.27 4,067.27 4,063.65 4,063.65 0.0K
16:10 4,063.41 4,064.23 4,063.41 4,064.21 0.0K
16:15 4,063.99 4,063.99 4,061.86 4,061.86 0.0K
16:20 4,061.72 4,063.00 4,061.72 4,062.34 0.0K
16:25 4,062.18 4,064.19 4,062.18 4,064.19 0.0K
16:35 4,064.40 4,064.40 4,064.40 4,064.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar