FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,021.19 4,039.55 4,021.19 4,039.55 0.0K
08:05 4,040.83 4,042.14 4,039.38 4,042.14 0.0K
08:10 4,044.07 4,045.00 4,044.07 4,044.44 0.0K
08:15 4,042.47 4,042.47 4,038.66 4,039.53 0.0K
08:20 4,039.68 4,042.03 4,039.68 4,042.03 0.0K
08:25 4,041.54 4,041.54 4,040.34 4,040.34 0.0K
08:30 4,041.11 4,044.30 4,041.11 4,043.91 0.0K
08:35 4,044.09 4,045.66 4,044.04 4,044.86 0.0K
08:40 4,045.20 4,045.20 4,042.63 4,044.97 0.0K
08:45 4,045.59 4,046.87 4,045.59 4,046.71 0.0K
08:50 4,046.88 4,047.10 4,046.53 4,046.92 0.0K
08:55 4,046.15 4,046.50 4,046.14 4,046.14 0.0K
09:00 4,046.36 4,046.36 4,043.96 4,043.96 0.0K
09:05 4,045.10 4,045.80 4,044.41 4,044.41 0.0K
09:10 4,043.45 4,044.41 4,043.45 4,044.15 0.0K
09:15 4,044.49 4,044.96 4,044.49 4,044.96 0.0K
09:20 4,044.71 4,046.78 4,044.71 4,046.03 0.0K
09:25 4,044.76 4,045.04 4,043.41 4,045.04 0.0K
09:30 4,045.06 4,045.71 4,044.04 4,044.04 0.0K
09:35 4,043.84 4,046.17 4,043.84 4,046.17 0.0K
09:40 4,045.74 4,046.23 4,045.37 4,046.18 0.0K
09:45 4,046.56 4,046.56 4,046.03 4,046.47 0.0K
09:50 4,047.40 4,047.40 4,046.16 4,046.80 0.0K
09:55 4,045.94 4,045.94 4,044.28 4,044.68 0.0K
10:00 4,044.45 4,044.45 4,042.69 4,043.78 0.0K
10:05 4,044.17 4,044.60 4,043.85 4,044.60 0.0K
10:10 4,044.82 4,044.82 4,042.79 4,044.64 0.0K
10:15 4,045.69 4,047.68 4,045.69 4,047.68 0.0K
10:20 4,047.64 4,047.88 4,047.07 4,047.88 0.0K
10:25 4,047.51 4,047.51 4,046.65 4,047.47 0.0K
10:30 4,048.39 4,049.52 4,048.39 4,049.39 0.0K
10:35 4,049.97 4,051.31 4,049.97 4,051.31 0.0K
10:40 4,051.11 4,052.78 4,050.55 4,052.78 0.0K
10:45 4,053.47 4,054.16 4,053.09 4,054.16 0.0K
10:50 4,054.43 4,054.43 4,053.45 4,053.85 0.0K
10:55 4,053.63 4,053.63 4,052.08 4,053.34 0.0K
11:00 4,053.34 4,053.86 4,053.27 4,053.41 0.0K
11:05 4,053.64 4,054.03 4,053.49 4,053.81 0.0K
11:10 4,053.71 4,055.13 4,053.71 4,055.05 0.0K
11:15 4,056.00 4,056.00 4,054.99 4,054.99 0.0K
11:20 4,054.52 4,054.52 4,052.95 4,053.66 0.0K
11:25 4,053.44 4,054.89 4,053.44 4,054.89 0.0K
11:30 4,054.99 4,055.90 4,054.99 4,055.65 0.0K
11:35 4,055.37 4,055.54 4,054.89 4,055.24 0.0K
11:40 4,054.95 4,054.96 4,054.50 4,054.96 0.0K
11:45 4,054.86 4,056.74 4,054.86 4,055.76 0.0K
11:50 4,056.51 4,057.30 4,056.18 4,056.18 0.0K
11:55 4,056.18 4,057.48 4,056.09 4,057.48 0.0K
12:00 4,057.83 4,058.83 4,057.83 4,058.70 0.0K
12:05 4,059.04 4,060.01 4,059.04 4,059.10 0.0K
12:10 4,058.19 4,059.06 4,058.19 4,058.38 0.0K
12:15 4,058.28 4,058.33 4,057.45 4,058.33 0.0K
12:20 4,058.05 4,058.05 4,056.92 4,057.33 0.0K
12:25 4,057.30 4,057.59 4,057.16 4,057.35 0.0K
12:30 4,057.91 4,058.13 4,057.24 4,057.24 0.0K
12:35 4,057.27 4,057.69 4,057.01 4,057.42 0.0K
12:40 4,057.59 4,057.74 4,056.96 4,056.96 0.0K
12:45 4,057.74 4,058.19 4,056.59 4,056.59 0.0K
12:50 4,056.67 4,056.67 4,055.59 4,055.76 0.0K
12:55 4,055.99 4,057.28 4,055.99 4,057.28 0.0K
13:00 4,058.14 4,058.14 4,057.53 4,057.73 0.0K
13:05 4,056.93 4,056.93 4,055.84 4,056.09 0.0K
13:10 4,055.94 4,056.65 4,054.17 4,054.17 0.0K
13:15 4,053.48 4,054.00 4,053.03 4,054.00 0.0K
13:20 4,053.98 4,055.28 4,053.98 4,055.28 0.0K
13:25 4,055.73 4,056.42 4,055.53 4,056.42 0.0K
13:30 4,056.34 4,058.31 4,056.34 4,058.31 0.0K
13:35 4,057.87 4,057.87 4,056.64 4,056.64 0.0K
13:40 4,056.14 4,057.76 4,056.14 4,057.76 0.0K
13:45 4,058.30 4,062.73 4,058.30 4,062.73 0.0K
13:50 4,061.64 4,063.33 4,061.51 4,063.33 0.0K
13:55 4,062.38 4,062.38 4,059.35 4,059.35 0.0K
14:00 4,058.82 4,058.82 4,053.55 4,055.81 0.0K
14:05 4,055.70 4,056.04 4,054.61 4,054.61 0.0K
14:10 4,055.41 4,056.30 4,055.41 4,056.30 0.0K
14:15 4,055.43 4,056.24 4,054.49 4,054.49 0.0K
14:20 4,055.69 4,055.69 4,054.89 4,055.44 0.0K
14:25 4,054.58 4,055.04 4,053.70 4,053.99 0.0K
14:30 4,054.39 4,054.39 4,051.69 4,051.69 0.0K
14:35 4,052.28 4,052.28 4,049.87 4,050.35 0.0K
14:40 4,051.08 4,051.08 4,048.35 4,048.84 0.0K
14:45 4,049.64 4,050.60 4,048.79 4,050.60 0.0K
14:50 4,050.35 4,050.35 4,048.61 4,048.61 0.0K
14:55 4,048.57 4,050.06 4,048.57 4,050.06 0.0K
15:00 4,049.93 4,049.93 4,047.07 4,047.07 0.0K
15:05 4,046.30 4,046.30 4,045.06 4,045.56 0.0K
15:10 4,044.64 4,044.64 4,042.47 4,042.47 0.0K
15:15 4,042.71 4,042.71 4,039.01 4,039.01 0.0K
15:20 4,039.32 4,040.62 4,039.32 4,040.29 0.0K
15:25 4,040.49 4,041.22 4,040.39 4,040.39 0.0K
15:30 4,040.38 4,040.38 4,038.82 4,038.84 0.0K
15:35 4,039.06 4,039.06 4,037.46 4,038.03 0.0K
15:40 4,038.86 4,038.86 4,037.59 4,038.02 0.0K
15:45 4,037.95 4,037.95 4,036.93 4,037.40 0.0K
15:50 4,036.93 4,037.14 4,036.05 4,036.05 0.0K
15:55 4,035.79 4,035.86 4,034.69 4,035.86 0.0K
16:00 4,035.50 4,035.95 4,035.50 4,035.95 0.0K
16:05 4,036.35 4,037.35 4,036.35 4,037.17 0.0K
16:10 4,037.52 4,037.87 4,036.68 4,036.78 0.0K
16:15 4,036.29 4,037.40 4,036.29 4,036.87 0.0K
16:20 4,037.12 4,039.82 4,037.12 4,039.82 0.0K
16:25 4,039.91 4,041.79 4,039.91 4,041.79 0.0K
16:35 4,039.43 4,039.43 4,039.43 4,039.43 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar