FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,024.13 4,044.09 4,024.13 4,044.09 0.0K
08:05 4,045.81 4,045.81 4,042.74 4,043.46 0.0K
08:10 4,045.95 4,047.22 4,045.95 4,046.76 0.0K
08:15 4,047.38 4,047.75 4,046.34 4,047.59 0.0K
08:20 4,046.89 4,048.65 4,045.94 4,047.96 0.0K
08:25 4,047.25 4,047.25 4,041.42 4,043.23 0.0K
08:30 4,045.41 4,045.49 4,043.19 4,045.01 0.0K
08:35 4,043.35 4,043.35 4,041.74 4,042.79 0.0K
08:40 4,042.54 4,045.06 4,042.54 4,045.06 0.0K
08:45 4,044.58 4,044.58 4,042.65 4,043.12 0.0K
08:50 4,043.54 4,043.54 4,042.12 4,042.12 0.0K
08:55 4,041.64 4,043.46 4,041.64 4,043.46 0.0K
09:00 4,043.96 4,045.37 4,043.55 4,043.55 0.0K
09:05 4,042.47 4,044.26 4,042.35 4,043.77 0.0K
09:10 4,043.14 4,044.00 4,042.97 4,042.97 0.0K
09:15 4,043.50 4,043.50 4,041.75 4,042.22 0.0K
09:20 4,041.78 4,041.78 4,037.62 4,037.62 0.0K
09:25 4,037.19 4,037.19 4,035.52 4,036.43 0.0K
09:30 4,036.93 4,036.93 4,032.46 4,032.46 0.0K
09:35 4,030.47 4,032.21 4,030.47 4,032.21 0.0K
09:40 4,032.68 4,034.14 4,032.68 4,033.78 0.0K
09:45 4,034.04 4,034.04 4,032.86 4,032.86 0.0K
09:50 4,032.13 4,032.13 4,027.49 4,027.49 0.0K
09:55 4,027.97 4,027.97 4,025.33 4,025.33 0.0K
10:00 4,024.41 4,025.69 4,023.88 4,025.69 0.0K
10:05 4,026.14 4,026.57 4,026.14 4,026.43 0.0K
10:10 4,026.37 4,028.08 4,026.20 4,028.08 0.0K
10:15 4,028.79 4,030.13 4,028.79 4,030.13 0.0K
10:20 4,030.10 4,031.81 4,030.10 4,030.85 0.0K
10:25 4,030.73 4,032.08 4,030.69 4,031.66 0.0K
10:30 4,032.03 4,033.33 4,032.03 4,032.99 0.0K
10:35 4,033.04 4,034.34 4,033.04 4,033.88 0.0K
10:40 4,033.86 4,034.53 4,033.17 4,034.53 0.0K
10:45 4,034.56 4,035.03 4,034.21 4,034.21 0.0K
10:50 4,034.18 4,034.36 4,033.84 4,034.14 0.0K
10:55 4,034.23 4,034.83 4,034.23 4,034.47 0.0K
11:00 4,034.24 4,035.07 4,034.24 4,035.03 0.0K
11:05 4,034.46 4,035.16 4,034.15 4,035.16 0.0K
11:10 4,036.43 4,038.60 4,036.43 4,038.60 0.0K
11:15 4,038.39 4,038.39 4,036.11 4,036.11 0.0K
11:20 4,035.55 4,036.59 4,035.55 4,036.09 0.0K
11:25 4,035.89 4,036.18 4,035.11 4,035.11 0.0K
11:30 4,034.61 4,034.94 4,033.38 4,033.38 0.0K
11:35 4,032.05 4,032.05 4,030.87 4,031.16 0.0K
11:40 4,032.05 4,033.60 4,032.05 4,033.59 0.0K
11:45 4,032.88 4,032.88 4,031.18 4,031.22 0.0K
11:50 4,030.74 4,030.76 4,028.23 4,028.23 0.0K
11:55 4,028.97 4,030.07 4,028.02 4,030.07 0.0K
12:00 4,029.68 4,029.68 4,028.93 4,029.32 0.0K
12:05 4,028.94 4,028.94 4,027.38 4,027.38 0.0K
12:10 4,027.67 4,027.67 4,025.68 4,026.11 0.0K
12:15 4,026.00 4,027.41 4,026.00 4,027.16 0.0K
12:20 4,026.47 4,027.05 4,026.47 4,026.50 0.0K
12:25 4,026.17 4,026.17 4,024.03 4,024.03 0.0K
12:30 4,024.37 4,025.08 4,023.27 4,023.27 0.0K
12:35 4,022.88 4,023.84 4,022.60 4,023.34 0.0K
12:40 4,022.58 4,022.58 4,019.41 4,019.41 0.0K
12:45 4,019.92 4,020.27 4,019.06 4,019.60 0.0K
12:50 4,020.97 4,023.45 4,020.97 4,023.38 0.0K
12:55 4,023.06 4,023.06 4,021.63 4,021.63 0.0K
13:00 4,021.70 4,022.46 4,020.65 4,022.46 0.0K
13:05 4,023.32 4,023.77 4,023.24 4,023.70 0.0K
13:10 4,023.90 4,024.22 4,023.41 4,023.62 0.0K
13:15 4,024.06 4,025.36 4,024.06 4,025.25 0.0K
13:20 4,025.34 4,026.91 4,025.30 4,026.91 0.0K
13:25 4,027.63 4,030.38 4,027.63 4,030.24 0.0K
13:30 4,030.19 4,036.82 4,030.19 4,036.82 0.0K
13:35 4,039.14 4,039.14 4,033.14 4,033.14 0.0K
13:40 4,032.27 4,036.17 4,032.27 4,035.46 0.0K
13:45 4,034.45 4,035.51 4,033.77 4,034.28 0.0K
13:50 4,033.01 4,034.38 4,031.85 4,034.38 0.0K
13:55 4,032.60 4,032.89 4,030.42 4,030.42 0.0K
14:00 4,031.24 4,032.88 4,030.69 4,032.88 0.0K
14:05 4,033.94 4,035.94 4,033.94 4,035.32 0.0K
14:10 4,035.63 4,035.63 4,034.00 4,034.09 0.0K
14:15 4,033.06 4,033.06 4,029.77 4,029.77 0.0K
14:20 4,030.81 4,031.76 4,030.81 4,031.29 0.0K
14:25 4,032.09 4,032.09 4,030.56 4,031.12 0.0K
14:30 4,030.16 4,030.16 4,027.91 4,027.91 0.0K
14:35 4,028.53 4,028.53 4,027.66 4,028.43 0.0K
14:40 4,029.01 4,030.31 4,029.00 4,029.00 0.0K
14:45 4,028.22 4,031.03 4,028.22 4,031.03 0.0K
14:50 4,031.63 4,032.48 4,031.59 4,031.59 0.0K
14:55 4,031.77 4,031.94 4,031.40 4,031.40 0.0K
15:00 4,030.75 4,031.56 4,030.29 4,030.62 0.0K
15:05 4,030.10 4,030.10 4,028.65 4,028.65 0.0K
15:10 4,027.98 4,027.98 4,026.03 4,026.03 0.0K
15:15 4,026.49 4,027.40 4,026.22 4,027.40 0.0K
15:20 4,026.96 4,027.43 4,026.65 4,027.43 0.0K
15:25 4,027.49 4,027.49 4,026.49 4,026.76 0.0K
15:30 4,027.58 4,028.82 4,027.58 4,028.82 0.0K
15:35 4,028.63 4,029.38 4,027.93 4,029.38 0.0K
15:40 4,029.27 4,029.67 4,029.23 4,029.55 0.0K
15:45 4,028.79 4,030.26 4,028.79 4,029.00 0.0K
15:50 4,027.50 4,027.51 4,027.06 4,027.49 0.0K
15:55 4,028.02 4,029.61 4,027.99 4,029.61 0.0K
16:00 4,029.22 4,029.22 4,027.59 4,027.82 0.0K
16:05 4,027.92 4,028.29 4,027.49 4,028.29 0.0K
16:10 4,027.20 4,027.20 4,025.05 4,025.05 0.0K
16:15 4,024.52 4,025.69 4,024.52 4,024.79 0.0K
16:20 4,025.14 4,028.02 4,025.14 4,028.02 0.0K
16:25 4,027.76 4,027.76 4,026.09 4,026.09 0.0K
16:35 4,021.19 4,021.19 4,021.19 4,021.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar