FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,051.61 4,063.54 4,051.61 4,061.27 0.0K
08:05 4,061.20 4,065.03 4,061.20 4,064.58 0.0K
08:10 4,066.71 4,071.11 4,066.46 4,071.11 0.0K
08:15 4,070.52 4,070.52 4,069.03 4,069.18 0.0K
08:20 4,069.88 4,070.84 4,069.27 4,069.96 0.0K
08:25 4,068.92 4,068.92 4,067.71 4,067.71 0.0K
08:30 4,068.40 4,069.69 4,068.40 4,068.59 0.0K
08:35 4,069.82 4,069.88 4,068.18 4,069.88 0.0K
08:40 4,069.63 4,070.02 4,069.63 4,070.02 0.0K
08:45 4,069.91 4,069.91 4,066.44 4,066.44 0.0K
08:50 4,066.25 4,066.25 4,064.20 4,064.20 0.0K
08:55 4,064.50 4,064.50 4,061.63 4,061.88 0.0K
09:00 4,060.87 4,060.87 4,054.09 4,054.09 0.0K
09:05 4,053.34 4,055.94 4,053.34 4,055.10 0.0K
09:10 4,055.78 4,055.78 4,055.01 4,055.31 0.0K
09:15 4,054.37 4,055.38 4,054.37 4,055.15 0.0K
09:20 4,053.56 4,054.69 4,052.74 4,052.74 0.0K
09:25 4,051.78 4,051.78 4,050.58 4,050.97 0.0K
09:30 4,050.82 4,051.04 4,048.74 4,048.74 0.0K
09:35 4,048.41 4,050.81 4,048.41 4,050.81 0.0K
09:40 4,050.53 4,051.23 4,050.53 4,050.57 0.0K
09:45 4,049.61 4,049.61 4,046.20 4,046.20 0.0K
09:50 4,044.49 4,044.49 4,040.09 4,040.09 0.0K
09:55 4,039.66 4,042.19 4,039.66 4,041.94 0.0K
10:00 4,041.84 4,045.62 4,041.51 4,045.62 0.0K
10:05 4,045.10 4,045.10 4,042.79 4,042.79 0.0K
10:10 4,041.70 4,041.70 4,038.08 4,038.77 0.0K
10:15 4,039.19 4,039.86 4,036.47 4,036.47 0.0K
10:20 4,035.53 4,035.53 4,033.74 4,033.74 0.0K
10:25 4,034.51 4,035.43 4,033.32 4,035.25 0.0K
10:30 4,035.95 4,037.75 4,035.95 4,036.45 0.0K
10:35 4,035.33 4,036.42 4,034.63 4,036.30 0.0K
10:40 4,035.55 4,038.03 4,035.55 4,038.03 0.0K
10:45 4,038.21 4,040.23 4,038.21 4,040.23 0.0K
10:50 4,039.82 4,042.26 4,039.82 4,042.23 0.0K
10:55 4,042.52 4,044.28 4,042.52 4,044.28 0.0K
11:00 4,043.57 4,045.71 4,043.57 4,044.73 0.0K
11:05 4,044.74 4,046.09 4,044.74 4,045.45 0.0K
11:10 4,045.39 4,046.57 4,045.39 4,045.85 0.0K
11:15 4,044.46 4,044.46 4,043.10 4,043.66 0.0K
11:20 4,044.26 4,044.43 4,043.38 4,043.59 0.0K
11:25 4,044.07 4,044.07 4,043.11 4,043.11 0.0K
11:30 4,042.88 4,043.26 4,041.58 4,043.26 0.0K
11:35 4,043.21 4,044.41 4,043.21 4,044.41 0.0K
11:40 4,045.31 4,046.59 4,044.13 4,046.59 0.0K
11:45 4,046.46 4,046.46 4,044.72 4,044.92 0.0K
11:50 4,044.33 4,044.51 4,043.79 4,044.23 0.0K
11:55 4,043.83 4,043.83 4,041.30 4,041.30 0.0K
12:00 4,041.44 4,041.44 4,037.38 4,037.38 0.0K
12:05 4,036.84 4,038.34 4,036.84 4,037.41 0.0K
12:10 4,037.05 4,037.05 4,034.94 4,035.37 0.0K
12:15 4,034.95 4,036.09 4,034.95 4,035.57 0.0K
12:20 4,035.92 4,036.60 4,035.22 4,036.38 0.0K
12:25 4,036.35 4,036.79 4,035.98 4,036.22 0.0K
12:30 4,036.20 4,037.90 4,036.20 4,037.78 0.0K
12:35 4,038.26 4,038.26 4,037.45 4,037.76 0.0K
12:40 4,038.33 4,038.80 4,037.56 4,038.31 0.0K
12:45 4,038.44 4,040.67 4,038.44 4,039.72 0.0K
12:50 4,039.61 4,041.94 4,039.61 4,041.94 0.0K
12:55 4,042.39 4,044.74 4,042.39 4,044.64 0.0K
13:00 4,044.05 4,045.26 4,044.05 4,044.14 0.0K
13:05 4,043.29 4,043.29 4,041.13 4,041.60 0.0K
13:10 4,042.38 4,042.38 4,041.63 4,041.63 0.0K
13:15 4,040.83 4,040.83 4,039.75 4,040.25 0.0K
13:20 4,039.48 4,039.48 4,037.69 4,038.90 0.0K
13:25 4,038.03 4,038.14 4,037.31 4,037.31 0.0K
13:30 4,036.52 4,038.36 4,036.38 4,038.36 0.0K
13:35 4,036.33 4,040.98 4,036.33 4,040.98 0.0K
13:40 4,040.22 4,041.26 4,040.05 4,040.05 0.0K
13:45 4,040.22 4,040.22 4,038.82 4,039.71 0.0K
13:50 4,040.83 4,040.83 4,039.42 4,039.42 0.0K
13:55 4,040.18 4,040.24 4,039.12 4,039.55 0.0K
14:00 4,038.91 4,040.83 4,038.91 4,040.03 0.0K
14:05 4,038.94 4,042.82 4,038.94 4,042.23 0.0K
14:10 4,043.22 4,043.22 4,041.93 4,043.14 0.0K
14:15 4,041.52 4,041.52 4,039.70 4,041.15 0.0K
14:20 4,041.62 4,042.43 4,041.62 4,042.24 0.0K
14:25 4,042.72 4,042.72 4,041.01 4,041.01 0.0K
14:30 4,041.29 4,041.96 4,038.35 4,038.35 0.0K
14:35 4,038.41 4,040.87 4,038.33 4,040.87 0.0K
14:40 4,040.34 4,041.75 4,040.34 4,041.12 0.0K
14:45 4,040.39 4,041.32 4,039.90 4,041.32 0.0K
14:50 4,042.23 4,042.91 4,041.57 4,042.52 0.0K
14:55 4,043.32 4,044.58 4,043.00 4,044.58 0.0K
15:00 4,044.31 4,045.19 4,043.05 4,045.19 0.0K
15:05 4,046.42 4,046.42 4,045.38 4,045.53 0.0K
15:10 4,045.69 4,045.69 4,042.01 4,042.01 0.0K
15:15 4,041.05 4,041.27 4,039.96 4,040.46 0.0K
15:20 4,040.93 4,041.65 4,040.61 4,041.65 0.0K
15:25 4,039.59 4,039.60 4,037.51 4,037.51 0.0K
15:30 4,038.09 4,038.09 4,035.53 4,035.53 0.0K
15:35 4,035.48 4,038.68 4,035.48 4,038.68 0.0K
15:40 4,038.70 4,041.33 4,038.70 4,041.33 0.0K
15:45 4,041.55 4,041.55 4,039.78 4,040.00 0.0K
15:50 4,040.23 4,041.18 4,039.99 4,041.18 0.0K
15:55 4,041.56 4,041.63 4,040.67 4,041.42 0.0K
16:00 4,040.94 4,044.68 4,040.94 4,044.68 0.0K
16:05 4,044.56 4,044.67 4,043.76 4,044.67 0.0K
16:10 4,044.05 4,044.76 4,043.23 4,044.76 0.0K
16:15 4,045.37 4,047.30 4,045.25 4,047.30 0.0K
16:20 4,047.32 4,047.32 4,046.57 4,046.79 0.0K
16:25 4,045.98 4,046.26 4,043.44 4,043.44 0.0K
16:35 4,044.41 4,044.41 4,044.41 4,044.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar