FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,946.35 3,946.35 3,932.95 3,938.72 0.0K
08:05 3,938.56 3,943.48 3,938.56 3,943.48 0.0K
08:10 3,946.02 3,947.44 3,945.63 3,945.63 0.0K
08:15 3,945.56 3,945.80 3,941.37 3,943.06 0.0K
08:20 3,944.54 3,947.70 3,944.54 3,946.36 0.0K
08:25 3,945.47 3,951.31 3,945.47 3,951.31 0.0K
08:30 3,951.85 3,952.51 3,950.08 3,950.08 0.0K
08:35 3,950.59 3,952.64 3,950.59 3,951.33 0.0K
08:40 3,950.52 3,952.79 3,949.38 3,952.79 0.0K
08:45 3,953.35 3,954.55 3,953.35 3,954.40 0.0K
08:50 3,954.02 3,957.03 3,954.02 3,955.90 0.0K
08:55 3,955.09 3,959.05 3,955.09 3,958.39 0.0K
09:00 3,958.49 3,958.49 3,955.22 3,955.99 0.0K
09:05 3,955.69 3,955.69 3,953.52 3,954.13 0.0K
09:10 3,952.96 3,957.49 3,952.96 3,957.49 0.0K
09:15 3,959.18 3,959.18 3,958.06 3,958.58 0.0K
09:20 3,958.86 3,963.64 3,958.86 3,963.64 0.0K
09:25 3,961.39 3,962.82 3,961.35 3,961.35 0.0K
09:30 3,961.35 3,962.82 3,961.14 3,962.82 0.0K
09:35 3,963.26 3,964.72 3,963.26 3,964.72 0.0K
09:40 3,964.91 3,964.91 3,963.27 3,964.17 0.0K
09:45 3,965.36 3,966.47 3,964.82 3,966.47 0.0K
09:50 3,965.84 3,966.53 3,965.54 3,966.10 0.0K
09:55 3,965.33 3,965.33 3,964.16 3,964.79 0.0K
10:00 3,965.24 3,965.46 3,964.69 3,964.69 0.0K
10:05 3,964.48 3,964.48 3,962.11 3,962.82 0.0K
10:10 3,962.14 3,962.98 3,962.14 3,962.35 0.0K
10:15 3,962.39 3,962.46 3,961.52 3,962.30 0.0K
10:20 3,962.47 3,963.45 3,962.47 3,963.45 0.0K
10:25 3,963.33 3,964.43 3,963.33 3,963.45 0.0K
10:30 3,962.86 3,964.61 3,962.86 3,963.77 0.0K
10:35 3,962.39 3,963.59 3,961.58 3,963.59 0.0K
10:40 3,963.47 3,964.93 3,963.47 3,964.45 0.0K
10:45 3,964.29 3,964.29 3,961.35 3,961.35 0.0K
10:50 3,961.15 3,961.15 3,959.38 3,959.38 0.0K
10:55 3,958.89 3,958.89 3,957.76 3,958.01 0.0K
11:00 3,957.93 3,958.16 3,956.70 3,958.16 0.0K
11:05 3,957.93 3,959.54 3,957.77 3,959.32 0.0K
11:10 3,958.62 3,959.29 3,958.04 3,958.04 0.0K
11:15 3,957.49 3,957.93 3,956.74 3,957.93 0.0K
11:20 3,955.93 3,955.93 3,954.40 3,954.40 0.0K
11:25 3,954.82 3,954.82 3,953.63 3,953.79 0.0K
11:30 3,954.98 3,956.21 3,954.35 3,954.35 0.0K
11:35 3,954.54 3,954.54 3,952.14 3,952.14 0.0K
11:40 3,951.12 3,951.24 3,951.12 3,951.23 0.0K
11:45 3,950.29 3,951.83 3,949.57 3,949.57 0.0K
11:50 3,949.90 3,950.59 3,949.75 3,949.75 0.0K
11:55 3,950.01 3,950.01 3,945.68 3,945.68 0.0K
12:00 3,947.32 3,947.42 3,945.91 3,945.91 0.0K
12:05 3,945.59 3,946.08 3,943.34 3,943.34 0.0K
12:10 3,943.66 3,943.66 3,941.39 3,941.39 0.0K
12:15 3,940.05 3,940.58 3,939.13 3,939.13 0.0K
12:20 3,938.12 3,938.12 3,936.16 3,937.89 0.0K
12:25 3,938.39 3,939.64 3,938.39 3,939.64 0.0K
12:30 3,940.06 3,943.31 3,940.06 3,943.31 0.0K
12:35 3,942.85 3,943.42 3,942.27 3,942.27 0.0K
12:40 3,942.04 3,944.72 3,942.04 3,944.25 0.0K
12:45 3,944.82 3,944.82 3,942.36 3,942.78 0.0K
12:50 3,943.04 3,946.01 3,943.04 3,945.98 0.0K
12:55 3,945.61 3,947.50 3,945.61 3,947.50 0.0K
13:00 3,948.38 3,950.48 3,948.38 3,950.22 0.0K
13:05 3,952.07 3,952.07 3,949.25 3,949.71 0.0K
13:10 3,950.36 3,951.45 3,950.08 3,951.45 0.0K
13:15 3,951.35 3,952.41 3,950.72 3,950.72 0.0K
13:20 3,951.20 3,951.20 3,949.97 3,950.92 0.0K
13:25 3,951.26 3,952.84 3,951.26 3,951.96 0.0K
13:30 3,952.04 3,960.62 3,951.73 3,960.62 0.0K
13:35 3,961.03 3,964.51 3,960.38 3,964.51 0.0K
13:40 3,963.16 3,964.09 3,962.73 3,962.73 0.0K
13:45 3,960.51 3,960.55 3,957.67 3,958.42 0.0K
13:50 3,957.56 3,958.99 3,955.17 3,958.99 0.0K
13:55 3,958.47 3,959.03 3,955.50 3,955.50 0.0K
14:00 3,954.56 3,954.56 3,952.24 3,952.60 0.0K
14:05 3,953.92 3,956.48 3,953.92 3,954.07 0.0K
14:10 3,954.52 3,957.22 3,954.52 3,955.85 0.0K
14:15 3,957.05 3,957.05 3,954.25 3,954.96 0.0K
14:20 3,954.79 3,955.16 3,951.03 3,951.03 0.0K
14:25 3,951.80 3,952.88 3,948.31 3,948.31 0.0K
14:30 3,948.48 3,950.33 3,948.48 3,949.62 0.0K
14:35 3,950.12 3,950.27 3,948.68 3,949.76 0.0K
14:40 3,950.15 3,951.51 3,950.15 3,951.51 0.0K
14:45 3,950.97 3,951.48 3,950.63 3,950.69 0.0K
14:50 3,951.57 3,953.14 3,951.45 3,952.13 0.0K
14:55 3,950.01 3,950.01 3,947.80 3,947.80 0.0K
15:00 3,949.71 3,949.88 3,947.79 3,948.65 0.0K
15:05 3,948.98 3,950.36 3,948.03 3,948.03 0.0K
15:10 3,948.96 3,948.96 3,944.36 3,944.36 0.0K
15:15 3,944.22 3,945.44 3,944.22 3,945.44 0.0K
15:20 3,945.20 3,945.52 3,943.81 3,943.81 0.0K
15:25 3,944.72 3,945.69 3,944.72 3,945.67 0.0K
15:30 3,944.79 3,947.82 3,944.79 3,947.82 0.0K
15:35 3,947.10 3,947.10 3,943.06 3,943.06 0.0K
15:40 3,943.01 3,947.49 3,942.97 3,947.49 0.0K
15:45 3,946.96 3,947.57 3,946.32 3,947.57 0.0K
15:50 3,949.99 3,949.99 3,948.97 3,948.99 0.0K
15:55 3,948.06 3,948.31 3,945.65 3,945.65 0.0K
16:00 3,946.17 3,948.07 3,945.89 3,945.89 0.0K
16:05 3,947.76 3,951.43 3,947.76 3,951.43 0.0K
16:10 3,951.47 3,951.47 3,950.31 3,951.16 0.0K
16:15 3,950.15 3,950.15 3,947.47 3,947.65 0.0K
16:20 3,947.25 3,948.21 3,947.15 3,947.15 0.0K
16:25 3,947.60 3,948.75 3,947.60 3,948.47 0.0K
16:35 3,952.23 3,952.23 3,952.23 3,952.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar