FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,934.29 3,949.56 3,934.29 3,949.56 0.0K
08:05 3,948.99 3,949.96 3,946.34 3,949.96 0.0K
08:10 3,948.73 3,948.73 3,944.74 3,944.74 0.0K
08:15 3,946.14 3,947.62 3,943.97 3,946.65 0.0K
08:20 3,946.78 3,946.78 3,943.95 3,945.28 0.0K
08:25 3,946.17 3,946.48 3,945.24 3,945.75 0.0K
08:30 3,944.67 3,947.00 3,944.67 3,945.17 0.0K
08:35 3,944.26 3,946.10 3,943.81 3,946.10 0.0K
08:40 3,947.66 3,947.94 3,947.27 3,947.30 0.0K
08:45 3,948.15 3,948.79 3,947.48 3,948.41 0.0K
08:50 3,947.30 3,947.55 3,946.99 3,947.19 0.0K
08:55 3,947.04 3,947.63 3,947.04 3,947.11 0.0K
09:00 3,947.36 3,948.47 3,947.36 3,948.47 0.0K
09:05 3,948.55 3,949.06 3,947.86 3,948.52 0.0K
09:10 3,948.62 3,948.62 3,947.90 3,947.90 0.0K
09:15 3,948.36 3,950.95 3,948.36 3,950.95 0.0K
09:20 3,951.69 3,953.94 3,951.68 3,953.94 0.0K
09:25 3,953.09 3,953.51 3,951.25 3,953.51 0.0K
09:30 3,954.07 3,954.24 3,952.72 3,953.43 0.0K
09:35 3,954.13 3,954.80 3,953.04 3,954.80 0.0K
09:40 3,955.44 3,955.44 3,953.23 3,953.23 0.0K
09:45 3,952.22 3,952.22 3,949.87 3,950.64 0.0K
09:50 3,951.11 3,951.56 3,951.11 3,951.20 0.0K
09:55 3,951.37 3,952.37 3,951.20 3,952.37 0.0K
10:00 3,952.63 3,955.11 3,952.33 3,955.11 0.0K
10:05 3,955.30 3,955.30 3,952.29 3,952.29 0.0K
10:10 3,953.09 3,953.53 3,952.03 3,952.03 0.0K
10:15 3,950.59 3,951.29 3,949.91 3,949.91 0.0K
10:20 3,950.25 3,950.25 3,948.66 3,948.66 0.0K
10:25 3,949.23 3,949.81 3,949.23 3,949.43 0.0K
10:30 3,949.20 3,950.32 3,947.71 3,948.16 0.0K
10:35 3,948.59 3,949.69 3,948.57 3,949.69 0.0K
10:40 3,949.90 3,950.76 3,949.90 3,950.76 0.0K
10:45 3,951.56 3,953.37 3,951.56 3,953.37 0.0K
10:50 3,953.87 3,954.32 3,953.42 3,953.42 0.0K
10:55 3,953.60 3,953.60 3,952.39 3,952.64 0.0K
11:00 3,953.00 3,953.00 3,952.57 3,952.61 0.0K
11:05 3,952.09 3,952.15 3,951.80 3,952.01 0.0K
11:10 3,952.99 3,953.25 3,951.56 3,953.25 0.0K
11:15 3,954.12 3,954.12 3,952.45 3,952.45 0.0K
11:20 3,952.12 3,953.35 3,951.74 3,953.35 0.0K
11:25 3,953.13 3,953.13 3,950.50 3,950.50 0.0K
11:30 3,951.37 3,954.53 3,951.37 3,954.53 0.0K
11:35 3,954.48 3,955.47 3,954.48 3,954.86 0.0K
11:40 3,954.49 3,955.12 3,953.98 3,953.98 0.0K
11:45 3,953.21 3,953.21 3,950.57 3,950.57 0.0K
11:50 3,950.41 3,950.41 3,948.25 3,949.03 0.0K
11:55 3,949.89 3,951.15 3,949.89 3,950.45 0.0K
12:00 3,950.66 3,950.94 3,949.98 3,950.04 0.0K
12:05 3,950.42 3,950.85 3,949.59 3,949.59 0.0K
12:10 3,950.23 3,951.03 3,950.23 3,950.93 0.0K
12:15 3,950.86 3,951.85 3,950.86 3,950.87 0.0K
12:20 3,949.83 3,949.83 3,948.26 3,948.83 0.0K
12:25 3,948.65 3,948.65 3,947.91 3,947.91 0.0K
12:30 3,948.60 3,954.09 3,948.60 3,950.67 0.0K
12:35 3,949.37 3,951.61 3,948.67 3,949.21 0.0K
12:40 3,949.20 3,949.20 3,947.57 3,947.57 0.0K
12:45 3,946.85 3,947.52 3,945.42 3,947.52 0.0K
12:50 3,946.86 3,947.84 3,946.25 3,946.25 0.0K
12:55 3,946.21 3,946.65 3,945.79 3,946.65 0.0K
13:00 3,945.88 3,945.88 3,942.59 3,942.59 0.0K
13:05 3,942.23 3,942.86 3,940.93 3,942.86 0.0K
13:10 3,942.37 3,942.37 3,941.35 3,941.35 0.0K
13:15 3,940.58 3,940.58 3,938.66 3,938.66 0.0K
13:20 3,939.74 3,941.03 3,939.61 3,940.14 0.0K
13:25 3,941.05 3,943.18 3,941.05 3,943.18 0.0K
13:30 3,944.22 3,944.22 3,940.86 3,940.86 0.0K
13:35 3,941.36 3,941.36 3,939.51 3,940.03 0.0K
13:40 3,939.82 3,939.82 3,937.20 3,938.23 0.0K
13:45 3,939.59 3,940.45 3,937.28 3,937.28 0.0K
13:50 3,938.49 3,942.23 3,938.49 3,939.42 0.0K
13:55 3,938.11 3,938.87 3,936.21 3,938.87 0.0K
14:00 3,941.58 3,941.98 3,940.71 3,941.63 0.0K
14:05 3,941.24 3,941.24 3,936.38 3,936.38 0.0K
14:10 3,936.49 3,936.49 3,933.75 3,935.11 0.0K
14:15 3,936.11 3,939.74 3,934.32 3,939.74 0.0K
14:20 3,940.11 3,940.56 3,935.49 3,935.49 0.0K
14:25 3,935.98 3,941.89 3,935.98 3,941.89 0.0K
14:30 3,941.54 3,941.54 3,939.82 3,939.82 0.0K
14:35 3,939.84 3,941.92 3,939.83 3,941.03 0.0K
14:40 3,940.04 3,940.23 3,939.04 3,939.62 0.0K
14:45 3,938.52 3,942.30 3,938.52 3,942.16 0.0K
14:50 3,940.34 3,942.04 3,939.24 3,942.04 0.0K
14:55 3,943.81 3,943.81 3,938.64 3,938.64 0.0K
15:00 3,940.18 3,940.18 3,935.35 3,935.35 0.0K
15:05 3,934.71 3,934.71 3,932.45 3,932.45 0.0K
15:10 3,933.22 3,935.74 3,933.22 3,935.45 0.0K
15:15 3,934.21 3,935.54 3,933.95 3,935.54 0.0K
15:20 3,935.22 3,935.22 3,932.34 3,934.27 0.0K
15:25 3,935.93 3,936.97 3,935.84 3,935.84 0.0K
15:30 3,935.95 3,939.42 3,935.95 3,937.34 0.0K
15:35 3,938.68 3,941.34 3,938.68 3,941.34 0.0K
15:40 3,940.79 3,941.38 3,939.95 3,941.38 0.0K
15:45 3,940.50 3,941.55 3,940.50 3,941.28 0.0K
15:50 3,940.78 3,942.00 3,940.78 3,941.00 0.0K
15:55 3,940.80 3,941.28 3,939.66 3,941.28 0.0K
16:00 3,941.30 3,941.91 3,941.30 3,941.57 0.0K
16:05 3,941.60 3,943.90 3,941.60 3,943.90 0.0K
16:10 3,944.00 3,944.00 3,943.11 3,943.11 0.0K
16:15 3,943.83 3,944.38 3,943.83 3,944.34 0.0K
16:20 3,944.66 3,945.67 3,944.66 3,945.67 0.0K
16:25 3,945.08 3,945.08 3,943.32 3,944.04 0.0K
16:35 3,946.35 3,946.35 3,946.35 3,946.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar