FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,076.13 4,076.13 4,033.44 4,036.87 0.0K
08:05 4,039.20 4,042.98 4,035.69 4,035.69 0.0K
08:10 4,034.50 4,038.69 4,034.50 4,038.14 0.0K
08:15 4,038.42 4,039.39 4,038.42 4,038.75 0.0K
08:20 4,036.24 4,038.43 4,036.24 4,038.20 0.0K
08:25 4,037.63 4,041.46 4,037.63 4,041.46 0.0K
08:30 4,042.00 4,043.69 4,042.00 4,043.00 0.0K
08:35 4,042.23 4,043.85 4,040.71 4,040.71 0.0K
08:40 4,041.11 4,041.11 4,036.71 4,038.19 0.0K
08:45 4,037.67 4,037.67 4,034.32 4,034.55 0.0K
08:50 4,034.05 4,034.05 4,033.46 4,033.59 0.0K
08:55 4,033.75 4,037.24 4,033.75 4,036.61 0.0K
09:00 4,035.86 4,041.96 4,035.86 4,041.96 0.0K
09:05 4,041.75 4,043.72 4,041.75 4,043.72 0.0K
09:10 4,044.74 4,048.22 4,044.22 4,044.22 0.0K
09:15 4,043.01 4,043.01 4,041.83 4,041.83 0.0K
09:20 4,043.50 4,047.63 4,043.50 4,047.16 0.0K
09:25 4,047.39 4,048.76 4,047.05 4,048.25 0.0K
09:30 4,048.93 4,049.11 4,048.10 4,048.86 0.0K
09:35 4,049.30 4,049.30 4,048.08 4,048.69 0.0K
09:40 4,047.92 4,047.92 4,044.09 4,045.75 0.0K
09:45 4,047.21 4,047.21 4,046.47 4,046.47 0.0K
09:50 4,046.44 4,046.44 4,042.22 4,042.22 0.0K
09:55 4,042.12 4,042.92 4,041.96 4,041.96 0.0K
10:00 4,041.59 4,041.59 4,037.20 4,038.60 0.0K
10:05 4,040.28 4,040.34 4,039.49 4,039.49 0.0K
10:10 4,038.08 4,040.12 4,037.73 4,040.12 0.0K
10:15 4,041.26 4,044.89 4,041.26 4,044.89 0.0K
10:20 4,044.84 4,045.76 4,044.84 4,045.32 0.0K
10:25 4,042.53 4,043.48 4,042.53 4,043.48 0.0K
10:30 4,042.90 4,043.87 4,040.01 4,040.01 0.0K
10:35 4,040.08 4,042.05 4,039.87 4,042.05 0.0K
10:40 4,043.32 4,045.87 4,042.93 4,044.60 0.0K
10:45 4,043.76 4,045.16 4,043.69 4,043.88 0.0K
10:50 4,043.67 4,043.92 4,043.38 4,043.86 0.0K
10:55 4,043.95 4,045.17 4,043.95 4,045.17 0.0K
11:00 4,044.71 4,044.71 4,042.77 4,043.27 0.0K
11:05 4,042.81 4,043.66 4,042.81 4,043.39 0.0K
11:10 4,043.96 4,046.73 4,043.96 4,046.53 0.0K
11:15 4,046.80 4,046.80 4,044.67 4,044.67 0.0K
11:20 4,044.47 4,044.47 4,042.50 4,042.67 0.0K
11:25 4,041.72 4,042.77 4,041.72 4,042.48 0.0K
11:30 4,042.55 4,043.23 4,039.72 4,039.72 0.0K
11:35 4,039.70 4,039.70 4,036.72 4,036.72 0.0K
11:40 4,037.07 4,039.02 4,036.77 4,039.02 0.0K
11:45 4,039.55 4,040.79 4,039.55 4,039.61 0.0K
11:50 4,039.29 4,040.31 4,039.07 4,039.07 0.0K
11:55 4,038.12 4,038.12 4,037.81 4,037.84 0.0K
12:00 4,036.41 4,037.81 4,034.23 4,034.23 0.0K
12:05 4,034.77 4,036.12 4,034.77 4,035.57 0.0K
12:10 4,034.44 4,035.17 4,033.68 4,033.68 0.0K
12:15 4,033.68 4,036.19 4,033.68 4,036.19 0.0K
12:20 4,036.04 4,036.04 4,033.71 4,033.71 0.0K
12:25 4,033.07 4,035.64 4,033.07 4,034.21 0.0K
12:30 4,033.71 4,033.71 4,033.25 4,033.64 0.0K
12:35 4,033.44 4,033.44 4,030.25 4,030.25 0.0K
12:40 4,029.37 4,029.46 4,028.15 4,028.17 0.0K
12:45 4,028.78 4,032.48 4,028.78 4,030.74 0.0K
12:50 4,030.07 4,030.71 4,029.15 4,029.68 0.0K
12:55 4,028.97 4,029.01 4,028.44 4,028.66 0.0K
13:00 4,027.59 4,028.92 4,027.59 4,028.19 0.0K
13:05 4,027.49 4,029.55 4,027.49 4,028.76 0.0K
13:10 4,028.15 4,028.15 4,026.98 4,027.39 0.0K
13:15 4,027.14 4,029.52 4,027.14 4,028.40 0.0K
13:20 4,029.08 4,030.11 4,028.99 4,028.99 0.0K
13:25 4,030.63 4,030.63 4,028.14 4,028.14 0.0K
13:30 4,028.17 4,029.78 4,027.82 4,027.82 0.0K
13:35 4,028.43 4,029.32 4,027.16 4,027.16 0.0K
13:40 4,027.64 4,029.04 4,027.64 4,027.72 0.0K
13:45 4,028.29 4,028.43 4,026.49 4,026.70 0.0K
13:50 4,026.90 4,026.90 4,023.84 4,023.84 0.0K
13:55 4,023.62 4,023.62 4,020.93 4,020.93 0.0K
14:00 4,020.05 4,025.41 4,020.05 4,025.41 0.0K
14:05 4,024.21 4,025.33 4,024.20 4,025.14 0.0K
14:10 4,026.20 4,026.34 4,025.98 4,026.02 0.0K
14:15 4,025.00 4,025.00 4,023.29 4,024.42 0.0K
14:20 4,024.61 4,024.61 4,023.87 4,023.87 0.0K
14:25 4,023.76 4,028.77 4,023.50 4,026.41 0.0K
14:30 4,026.61 4,026.61 4,025.32 4,025.36 0.0K
14:35 4,025.28 4,026.63 4,024.61 4,026.63 0.0K
14:40 4,025.13 4,025.67 4,021.83 4,021.83 0.0K
14:45 4,021.63 4,023.78 4,020.50 4,022.41 0.0K
14:50 4,021.69 4,023.83 4,019.98 4,019.98 0.0K
14:55 4,019.83 4,019.83 4,016.90 4,018.04 0.0K
15:00 4,019.56 4,019.56 4,016.15 4,017.35 0.0K
15:05 4,017.11 4,018.59 4,015.76 4,015.90 0.0K
15:10 4,015.61 4,016.29 4,013.93 4,016.29 0.0K
15:15 4,016.41 4,016.41 4,010.12 4,010.12 0.0K
15:20 4,008.46 4,009.73 4,007.82 4,007.98 0.0K
15:25 4,008.68 4,013.21 4,008.68 4,012.59 0.0K
15:30 4,012.06 4,014.18 4,011.56 4,013.44 0.0K
15:35 4,013.54 4,016.12 4,013.54 4,015.39 0.0K
15:40 4,013.58 4,014.15 4,013.13 4,014.00 0.0K
15:45 4,015.02 4,017.79 4,014.82 4,017.79 0.0K
15:50 4,017.59 4,017.69 4,014.95 4,014.95 0.0K
15:55 4,015.50 4,015.71 4,014.43 4,014.43 0.0K
16:00 4,014.52 4,017.52 4,014.52 4,015.80 0.0K
16:05 4,014.62 4,014.62 4,012.90 4,012.90 0.0K
16:10 4,013.00 4,016.77 4,012.47 4,016.77 0.0K
16:15 4,017.01 4,017.01 4,014.76 4,014.76 0.0K
16:20 4,013.77 4,014.49 4,010.89 4,010.89 0.0K
16:25 4,010.19 4,010.19 4,006.41 4,006.41 0.0K
16:35 4,010.80 4,010.80 4,010.80 4,010.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar