FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,057.31 4,064.51 4,057.31 4,059.02 0.0K
08:05 4,059.24 4,059.42 4,057.57 4,059.42 0.0K
08:10 4,058.55 4,058.55 4,056.54 4,056.54 0.0K
08:15 4,056.47 4,056.47 4,055.16 4,055.16 0.0K
08:20 4,055.21 4,058.17 4,055.21 4,058.17 0.0K
08:25 4,057.29 4,057.29 4,051.95 4,053.28 0.0K
08:30 4,053.38 4,053.38 4,048.39 4,048.39 0.0K
08:35 4,049.04 4,050.76 4,049.04 4,050.67 0.0K
08:40 4,052.22 4,056.30 4,052.22 4,056.30 0.0K
08:45 4,056.36 4,056.63 4,054.14 4,054.14 0.0K
08:50 4,052.75 4,054.01 4,052.71 4,052.71 0.0K
08:55 4,051.93 4,054.39 4,051.93 4,054.39 0.0K
09:00 4,054.46 4,054.46 4,052.28 4,053.34 0.0K
09:05 4,053.33 4,053.77 4,052.69 4,053.14 0.0K
09:10 4,053.50 4,054.63 4,053.24 4,053.24 0.0K
09:15 4,053.11 4,055.69 4,053.11 4,055.69 0.0K
09:20 4,055.13 4,055.36 4,054.34 4,055.03 0.0K
09:25 4,053.92 4,053.92 4,052.33 4,052.33 0.0K
09:30 4,053.15 4,053.65 4,052.75 4,052.98 0.0K
09:35 4,053.33 4,054.66 4,053.33 4,053.82 0.0K
09:40 4,053.14 4,053.95 4,052.90 4,053.95 0.0K
09:45 4,054.10 4,056.55 4,054.10 4,056.55 0.0K
09:50 4,056.54 4,058.04 4,056.15 4,056.15 0.0K
09:55 4,056.36 4,056.86 4,056.08 4,056.86 0.0K
10:00 4,057.06 4,058.87 4,056.91 4,058.87 0.0K
10:05 4,058.26 4,058.26 4,056.36 4,058.22 0.0K
10:10 4,058.85 4,059.55 4,058.49 4,058.49 0.0K
10:15 4,059.33 4,061.50 4,059.33 4,060.75 0.0K
10:20 4,060.87 4,063.55 4,060.87 4,063.55 0.0K
10:25 4,063.20 4,063.24 4,062.52 4,063.02 0.0K
10:30 4,062.97 4,063.30 4,061.96 4,063.30 0.0K
10:35 4,063.94 4,065.39 4,063.94 4,064.25 0.0K
10:40 4,065.50 4,069.21 4,065.50 4,069.21 0.0K
10:45 4,069.49 4,070.04 4,069.16 4,070.04 0.0K
10:50 4,070.48 4,072.34 4,070.48 4,072.34 0.0K
10:55 4,071.94 4,071.94 4,070.39 4,070.93 0.0K
11:00 4,070.90 4,071.49 4,070.12 4,070.12 0.0K
11:05 4,069.94 4,071.37 4,069.74 4,071.37 0.0K
11:10 4,072.01 4,072.01 4,070.64 4,071.48 0.0K
11:15 4,072.05 4,074.19 4,071.75 4,074.19 0.0K
11:20 4,073.72 4,073.82 4,073.63 4,073.82 0.0K
11:25 4,074.20 4,075.24 4,074.04 4,075.24 0.0K
11:30 4,075.47 4,075.47 4,073.98 4,074.12 0.0K
11:35 4,073.65 4,073.65 4,073.20 4,073.57 0.0K
11:40 4,073.06 4,073.79 4,073.06 4,073.79 0.0K
11:45 4,073.80 4,074.34 4,073.59 4,074.33 0.0K
11:50 4,075.47 4,076.28 4,075.47 4,076.08 0.0K
11:55 4,076.72 4,078.48 4,076.72 4,078.48 0.0K
12:00 4,078.08 4,078.08 4,077.06 4,077.06 0.0K
12:05 4,077.32 4,077.92 4,077.32 4,077.88 0.0K
12:10 4,077.61 4,078.77 4,077.48 4,078.77 0.0K
12:15 4,080.38 4,080.38 4,079.79 4,080.01 0.0K
12:20 4,079.35 4,084.00 4,079.35 4,084.00 0.0K
12:25 4,084.16 4,084.16 4,083.38 4,083.38 0.0K
12:30 4,083.44 4,084.71 4,083.11 4,083.11 0.0K
12:35 4,084.12 4,084.86 4,084.12 4,084.86 0.0K
12:40 4,084.68 4,086.78 4,084.68 4,086.73 0.0K
12:45 4,086.30 4,087.88 4,086.30 4,086.94 0.0K
12:50 4,087.47 4,088.33 4,087.47 4,088.33 0.0K
12:55 4,088.74 4,089.63 4,088.28 4,089.41 0.0K
13:00 4,089.90 4,090.83 4,089.63 4,089.63 0.0K
13:05 4,088.63 4,088.63 4,087.80 4,088.11 0.0K
13:10 4,088.26 4,088.26 4,085.54 4,085.54 0.0K
13:15 4,086.53 4,087.11 4,086.48 4,086.52 0.0K
13:20 4,085.73 4,086.65 4,085.21 4,086.65 0.0K
13:25 4,086.90 4,087.16 4,086.90 4,087.05 0.0K
13:30 4,088.21 4,090.02 4,087.37 4,088.97 0.0K
13:35 4,088.05 4,088.05 4,086.25 4,087.74 0.0K
13:40 4,086.94 4,087.11 4,086.11 4,086.11 0.0K
13:45 4,085.44 4,085.98 4,084.82 4,084.95 0.0K
13:50 4,086.03 4,086.06 4,085.40 4,085.66 0.0K
13:55 4,085.23 4,085.57 4,084.94 4,085.41 0.0K
14:00 4,085.11 4,087.75 4,085.11 4,087.75 0.0K
14:05 4,088.88 4,090.82 4,088.88 4,090.82 0.0K
14:10 4,091.40 4,092.10 4,091.30 4,091.78 0.0K
14:15 4,090.46 4,090.81 4,090.46 4,090.69 0.0K
14:20 4,090.77 4,090.77 4,088.79 4,088.79 0.0K
14:25 4,087.96 4,087.96 4,083.89 4,084.12 0.0K
14:30 4,084.17 4,085.52 4,084.17 4,085.11 0.0K
14:35 4,090.34 4,091.22 4,088.98 4,090.69 0.0K
14:40 4,089.54 4,089.54 4,085.14 4,085.14 0.0K
14:45 4,085.74 4,089.74 4,085.57 4,089.74 0.0K
14:50 4,089.43 4,089.43 4,087.92 4,088.49 0.0K
14:55 4,088.37 4,088.37 4,085.66 4,086.42 0.0K
15:00 4,086.97 4,086.97 4,081.66 4,082.75 0.0K
15:05 4,085.70 4,086.94 4,085.70 4,086.23 0.0K
15:10 4,086.09 4,087.61 4,084.82 4,084.82 0.0K
15:15 4,084.31 4,086.00 4,084.30 4,086.00 0.0K
15:20 4,086.81 4,087.82 4,086.81 4,087.82 0.0K
15:25 4,087.66 4,089.94 4,087.66 4,089.94 0.0K
15:30 4,091.74 4,091.74 4,089.01 4,089.01 0.0K
15:35 4,090.11 4,090.11 4,087.69 4,087.93 0.0K
15:40 4,088.20 4,089.55 4,087.77 4,088.92 0.0K
15:45 4,089.72 4,090.01 4,088.39 4,090.01 0.0K
15:50 4,089.96 4,091.82 4,089.96 4,091.49 0.0K
15:55 4,092.07 4,094.04 4,092.07 4,094.04 0.0K
16:00 4,093.92 4,095.78 4,092.69 4,092.69 0.0K
16:05 4,091.67 4,091.79 4,089.55 4,089.55 0.0K
16:10 4,088.89 4,088.89 4,084.07 4,084.53 0.0K
16:15 4,085.12 4,085.12 4,082.47 4,082.47 0.0K
16:20 4,083.22 4,083.22 4,082.70 4,082.70 0.0K
16:25 4,082.92 4,082.92 4,078.36 4,078.44 0.0K
16:35 4,076.13 4,076.13 4,076.13 4,076.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar