FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,032.70 4,032.70 4,022.47 4,022.47 0.0K
08:05 4,022.45 4,022.45 4,013.29 4,013.29 0.0K
08:10 4,009.85 4,009.85 4,007.03 4,007.65 0.0K
08:15 4,007.86 4,011.81 4,007.86 4,010.76 0.0K
08:20 4,009.99 4,009.99 4,005.06 4,005.06 0.0K
08:25 4,006.61 4,012.38 4,006.61 4,012.38 0.0K
08:30 4,011.22 4,013.28 4,011.22 4,013.12 0.0K
08:35 4,014.09 4,014.09 4,012.62 4,013.21 0.0K
08:40 4,013.26 4,013.86 4,012.90 4,013.28 0.0K
08:45 4,012.79 4,012.97 4,012.11 4,012.43 0.0K
08:50 4,012.89 4,013.34 4,011.26 4,013.20 0.0K
08:55 4,014.27 4,016.70 4,014.27 4,016.70 0.0K
09:00 4,016.69 4,020.89 4,016.69 4,020.89 0.0K
09:05 4,021.58 4,023.08 4,021.58 4,023.08 0.0K
09:10 4,022.30 4,024.56 4,022.30 4,023.99 0.0K
09:15 4,024.46 4,025.70 4,024.46 4,025.23 0.0K
09:20 4,025.41 4,028.02 4,025.41 4,028.02 0.0K
09:25 4,027.25 4,027.25 4,025.09 4,025.09 0.0K
09:30 4,025.29 4,025.89 4,024.24 4,025.89 0.0K
09:35 4,026.23 4,028.35 4,026.14 4,028.35 0.0K
09:40 4,029.42 4,029.42 4,027.34 4,027.34 0.0K
09:45 4,027.33 4,028.96 4,027.33 4,028.96 0.0K
09:50 4,029.98 4,030.99 4,029.98 4,030.83 0.0K
09:55 4,031.15 4,032.35 4,031.15 4,032.35 0.0K
10:00 4,032.53 4,034.38 4,032.53 4,034.21 0.0K
10:05 4,034.33 4,036.52 4,034.33 4,035.31 0.0K
10:10 4,034.38 4,034.38 4,033.43 4,034.23 0.0K
10:15 4,033.75 4,034.78 4,033.75 4,034.11 0.0K
10:20 4,033.90 4,034.13 4,033.87 4,034.06 0.0K
10:25 4,033.57 4,034.25 4,032.70 4,034.25 0.0K
10:30 4,033.94 4,034.23 4,032.93 4,034.07 0.0K
10:35 4,033.16 4,033.19 4,032.38 4,032.54 0.0K
10:40 4,033.04 4,033.04 4,031.99 4,032.52 0.0K
10:45 4,032.20 4,033.57 4,031.88 4,033.57 0.0K
10:50 4,032.99 4,033.26 4,032.34 4,033.26 0.0K
10:55 4,032.98 4,033.74 4,032.43 4,032.43 0.0K
11:00 4,033.00 4,036.12 4,033.00 4,036.12 0.0K
11:05 4,036.26 4,036.40 4,035.70 4,036.40 0.0K
11:10 4,035.98 4,035.98 4,035.51 4,035.68 0.0K
11:15 4,034.49 4,035.11 4,034.49 4,034.92 0.0K
11:20 4,035.05 4,035.91 4,035.01 4,035.54 0.0K
11:25 4,036.12 4,037.84 4,036.12 4,037.58 0.0K
11:30 4,038.08 4,038.08 4,036.81 4,037.17 0.0K
11:35 4,037.22 4,037.22 4,035.17 4,035.17 0.0K
11:40 4,034.91 4,036.49 4,034.91 4,036.40 0.0K
11:45 4,037.20 4,038.50 4,037.20 4,038.50 0.0K
11:50 4,038.80 4,039.39 4,038.27 4,038.31 0.0K
11:55 4,038.30 4,039.45 4,038.30 4,039.45 0.0K
12:00 4,039.98 4,041.34 4,039.33 4,039.33 0.0K
12:05 4,038.68 4,038.68 4,036.62 4,036.62 0.0K
12:10 4,037.25 4,037.60 4,036.81 4,037.60 0.0K
12:15 4,038.06 4,038.06 4,037.14 4,037.74 0.0K
12:20 4,037.97 4,037.97 4,037.07 4,037.28 0.0K
12:25 4,037.21 4,037.21 4,035.68 4,036.41 0.0K
12:30 4,035.87 4,036.02 4,035.68 4,036.02 0.0K
12:35 4,036.47 4,036.47 4,035.78 4,036.10 0.0K
12:40 4,036.21 4,036.72 4,035.32 4,036.08 0.0K
12:45 4,036.26 4,036.26 4,033.46 4,033.46 0.0K
12:50 4,033.73 4,036.27 4,033.73 4,035.84 0.0K
12:55 4,037.04 4,038.95 4,036.97 4,038.64 0.0K
13:00 4,038.71 4,041.13 4,038.71 4,041.13 0.0K
13:05 4,041.01 4,041.91 4,041.01 4,041.45 0.0K
13:10 4,042.17 4,042.73 4,042.14 4,042.30 0.0K
13:15 4,041.52 4,041.91 4,040.84 4,040.84 0.0K
13:20 4,040.40 4,040.40 4,039.17 4,039.46 0.0K
13:25 4,039.11 4,039.20 4,038.71 4,038.87 0.0K
13:30 4,038.96 4,041.73 4,038.96 4,040.77 0.0K
13:35 4,040.32 4,042.19 4,040.32 4,041.32 0.0K
13:40 4,041.12 4,041.58 4,040.59 4,040.64 0.0K
13:45 4,039.98 4,042.12 4,039.98 4,042.11 0.0K
13:50 4,042.41 4,042.41 4,042.01 4,042.32 0.0K
13:55 4,043.39 4,043.39 4,042.77 4,042.77 0.0K
14:00 4,042.56 4,042.92 4,041.73 4,041.73 0.0K
14:05 4,042.35 4,044.69 4,042.35 4,044.69 0.0K
14:10 4,045.24 4,046.05 4,045.24 4,045.79 0.0K
14:15 4,046.86 4,047.38 4,046.56 4,047.38 0.0K
14:20 4,046.71 4,048.16 4,046.02 4,046.02 0.0K
14:25 4,044.75 4,044.94 4,044.41 4,044.43 0.0K
14:30 4,044.39 4,044.39 4,038.30 4,038.30 0.0K
14:35 4,035.95 4,040.75 4,034.99 4,040.75 0.0K
14:40 4,042.00 4,045.12 4,042.00 4,045.12 0.0K
14:45 4,043.45 4,044.95 4,041.70 4,044.95 0.0K
14:50 4,043.26 4,048.51 4,043.26 4,048.51 0.0K
14:55 4,048.58 4,049.57 4,046.16 4,049.57 0.0K
15:00 4,052.09 4,054.13 4,051.74 4,051.74 0.0K
15:05 4,052.95 4,053.14 4,051.16 4,051.16 0.0K
15:10 4,051.82 4,051.82 4,050.43 4,050.43 0.0K
15:15 4,050.37 4,050.37 4,047.65 4,047.65 0.0K
15:20 4,046.29 4,047.18 4,046.11 4,047.18 0.0K
15:25 4,045.95 4,047.16 4,045.95 4,046.34 0.0K
15:30 4,045.96 4,047.68 4,045.18 4,047.68 0.0K
15:35 4,048.44 4,049.46 4,047.59 4,049.46 0.0K
15:40 4,049.04 4,049.43 4,048.09 4,049.24 0.0K
15:45 4,049.15 4,050.30 4,049.15 4,049.84 0.0K
15:50 4,049.22 4,051.73 4,049.22 4,051.16 0.0K
15:55 4,051.49 4,052.43 4,051.14 4,052.42 0.0K
16:00 4,052.53 4,055.10 4,052.53 4,055.10 0.0K
16:05 4,054.77 4,055.53 4,054.71 4,054.71 0.0K
16:10 4,054.59 4,055.23 4,053.64 4,053.64 0.0K
16:15 4,052.60 4,052.68 4,050.52 4,052.68 0.0K
16:20 4,052.27 4,054.00 4,052.27 4,053.67 0.0K
16:25 4,053.37 4,053.37 4,051.81 4,051.94 0.0K
16:35 4,057.31 4,057.31 4,057.31 4,057.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar