FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,045.47 4,045.47 4,022.25 4,026.05 0.0K
08:05 4,024.58 4,024.58 4,017.91 4,018.61 0.0K
08:10 4,017.48 4,017.48 4,012.42 4,012.42 0.0K
08:15 4,013.33 4,014.03 4,011.63 4,011.63 0.0K
08:20 4,010.35 4,013.06 4,010.23 4,013.06 0.0K
08:25 4,014.26 4,014.26 4,011.65 4,013.49 0.0K
08:30 4,013.06 4,017.55 4,013.06 4,017.45 0.0K
08:35 4,017.34 4,019.52 4,017.34 4,018.07 0.0K
08:40 4,017.05 4,017.21 4,016.16 4,016.93 0.0K
08:45 4,016.86 4,016.86 4,012.73 4,012.73 0.0K
08:50 4,012.24 4,012.24 4,009.88 4,010.01 0.0K
08:55 4,010.44 4,011.48 4,010.26 4,011.45 0.0K
09:00 4,012.88 4,014.81 4,012.88 4,013.69 0.0K
09:05 4,014.72 4,016.20 4,014.72 4,016.20 0.0K
09:10 4,015.99 4,017.16 4,015.99 4,017.16 0.0K
09:15 4,016.68 4,016.68 4,014.84 4,015.79 0.0K
09:20 4,016.91 4,020.40 4,016.91 4,020.40 0.0K
09:25 4,022.21 4,027.21 4,022.21 4,027.21 0.0K
09:30 4,027.45 4,029.70 4,027.45 4,029.50 0.0K
09:35 4,029.34 4,031.33 4,029.34 4,030.01 0.0K
09:40 4,030.16 4,031.37 4,030.16 4,031.37 0.0K
09:45 4,030.90 4,031.18 4,030.33 4,031.16 0.0K
09:50 4,031.79 4,034.20 4,031.79 4,033.17 0.0K
09:55 4,033.30 4,033.30 4,032.71 4,033.03 0.0K
10:00 4,033.17 4,033.70 4,029.37 4,029.37 0.0K
10:05 4,029.24 4,030.35 4,029.19 4,029.69 0.0K
10:10 4,030.44 4,031.66 4,030.44 4,031.61 0.0K
10:15 4,031.87 4,032.29 4,031.83 4,032.29 0.0K
10:20 4,033.32 4,033.32 4,032.00 4,032.13 0.0K
10:25 4,032.25 4,032.32 4,029.87 4,029.87 0.0K
10:30 4,030.40 4,030.41 4,029.84 4,030.32 0.0K
10:35 4,030.20 4,030.56 4,029.63 4,030.56 0.0K
10:40 4,030.71 4,030.71 4,029.52 4,029.60 0.0K
10:45 4,029.23 4,029.23 4,027.45 4,027.62 0.0K
10:50 4,026.92 4,027.87 4,025.98 4,027.87 0.0K
10:55 4,028.35 4,028.35 4,027.90 4,028.30 0.0K
11:00 4,028.69 4,029.58 4,028.69 4,029.45 0.0K
11:05 4,030.17 4,031.07 4,030.17 4,030.30 0.0K
11:10 4,030.32 4,030.81 4,030.32 4,030.64 0.0K
11:15 4,031.24 4,032.15 4,031.24 4,032.10 0.0K
11:20 4,032.70 4,032.93 4,032.70 4,032.82 0.0K
11:25 4,033.16 4,033.70 4,032.28 4,032.28 0.0K
11:30 4,032.51 4,032.53 4,031.19 4,031.19 0.0K
11:35 4,031.61 4,032.98 4,031.61 4,032.80 0.0K
11:40 4,033.87 4,034.84 4,033.74 4,033.74 0.0K
11:45 4,032.93 4,034.45 4,032.93 4,033.64 0.0K
11:50 4,032.64 4,032.64 4,031.96 4,031.96 0.0K
11:55 4,031.91 4,032.04 4,031.50 4,031.83 0.0K
12:00 4,032.10 4,034.02 4,032.10 4,033.82 0.0K
12:05 4,034.10 4,034.73 4,034.10 4,034.51 0.0K
12:10 4,034.58 4,034.58 4,032.21 4,032.21 0.0K
12:15 4,032.71 4,033.63 4,032.71 4,033.63 0.0K
12:20 4,033.29 4,033.45 4,031.33 4,031.33 0.0K
12:25 4,031.53 4,032.73 4,031.53 4,032.70 0.0K
12:30 4,032.63 4,032.96 4,032.27 4,032.27 0.0K
12:35 4,031.61 4,031.61 4,030.00 4,030.00 0.0K
12:40 4,030.43 4,031.46 4,030.43 4,031.41 0.0K
12:45 4,031.59 4,032.15 4,031.11 4,032.15 0.0K
12:50 4,032.65 4,032.65 4,032.30 4,032.31 0.0K
12:55 4,032.19 4,032.98 4,032.19 4,032.68 0.0K
13:00 4,032.91 4,033.00 4,031.30 4,031.30 0.0K
13:05 4,030.91 4,032.06 4,030.91 4,032.06 0.0K
13:10 4,032.72 4,033.04 4,032.00 4,032.00 0.0K
13:15 4,031.23 4,031.72 4,030.89 4,031.72 0.0K
13:20 4,031.16 4,031.75 4,030.59 4,030.59 0.0K
13:25 4,030.24 4,030.24 4,029.18 4,029.61 0.0K
13:30 4,030.19 4,030.68 4,029.14 4,029.14 0.0K
13:35 4,028.84 4,028.84 4,026.99 4,027.19 0.0K
13:40 4,027.21 4,028.96 4,027.21 4,028.73 0.0K
13:45 4,028.83 4,029.70 4,022.24 4,025.76 0.0K
13:50 4,025.23 4,025.23 4,022.27 4,022.27 0.0K
13:55 4,020.50 4,022.26 4,020.37 4,021.29 0.0K
14:00 4,021.44 4,023.55 4,021.30 4,022.57 0.0K
14:05 4,022.87 4,022.98 4,022.04 4,022.57 0.0K
14:10 4,022.20 4,024.16 4,021.93 4,023.97 0.0K
14:15 4,024.96 4,024.96 4,022.47 4,023.82 0.0K
14:20 4,022.67 4,022.72 4,021.86 4,022.53 0.0K
14:25 4,021.52 4,021.85 4,020.99 4,021.29 0.0K
14:30 4,021.57 4,023.55 4,020.22 4,020.22 0.0K
14:35 4,020.02 4,024.46 4,020.02 4,024.46 0.0K
14:40 4,024.76 4,026.34 4,023.78 4,026.34 0.0K
14:45 4,027.94 4,027.94 4,024.69 4,024.69 0.0K
14:50 4,025.04 4,026.48 4,024.59 4,025.26 0.0K
14:55 4,026.10 4,026.10 4,019.96 4,019.96 0.0K
15:00 4,020.58 4,020.58 4,017.80 4,017.80 0.0K
15:05 4,018.43 4,022.43 4,018.43 4,020.08 0.0K
15:10 4,020.40 4,025.26 4,020.40 4,025.26 0.0K
15:15 4,026.19 4,028.65 4,026.19 4,028.41 0.0K
15:20 4,028.40 4,033.91 4,028.40 4,033.91 0.0K
15:25 4,032.90 4,032.90 4,031.91 4,031.91 0.0K
15:30 4,031.37 4,032.96 4,031.19 4,031.19 0.0K
15:35 4,032.49 4,034.40 4,031.96 4,034.40 0.0K
15:40 4,034.52 4,034.52 4,033.37 4,033.68 0.0K
15:45 4,033.81 4,034.52 4,033.19 4,034.40 0.0K
15:50 4,035.20 4,036.01 4,034.44 4,035.34 0.0K
15:55 4,035.06 4,035.06 4,032.60 4,033.21 0.0K
16:00 4,033.47 4,036.07 4,033.47 4,036.07 0.0K
16:05 4,035.96 4,037.20 4,034.58 4,037.20 0.0K
16:10 4,036.90 4,037.90 4,036.70 4,036.70 0.0K
16:15 4,037.04 4,037.41 4,036.92 4,037.41 0.0K
16:20 4,037.41 4,037.53 4,036.33 4,036.43 0.0K
16:25 4,036.02 4,036.02 4,031.76 4,032.38 0.0K
16:35 4,032.70 4,032.70 4,032.70 4,032.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar