FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,041.90 4,046.94 4,041.90 4,045.02 0.0K
08:05 4,046.94 4,050.42 4,046.94 4,048.43 0.0K
08:10 4,048.76 4,049.05 4,048.09 4,048.09 0.0K
08:15 4,047.70 4,049.16 4,047.70 4,048.25 0.0K
08:20 4,048.14 4,048.22 4,046.11 4,046.11 0.0K
08:25 4,044.77 4,044.77 4,043.60 4,044.65 0.0K
08:30 4,046.25 4,046.25 4,044.31 4,044.31 0.0K
08:35 4,044.19 4,044.19 4,042.29 4,042.29 0.0K
08:40 4,042.74 4,044.36 4,042.74 4,043.73 0.0K
08:45 4,044.00 4,046.08 4,044.00 4,045.80 0.0K
08:50 4,046.18 4,046.64 4,044.65 4,044.65 0.0K
08:55 4,044.53 4,046.04 4,044.31 4,044.82 0.0K
09:00 4,045.23 4,045.34 4,044.21 4,044.21 0.0K
09:05 4,043.65 4,046.06 4,043.65 4,045.01 0.0K
09:10 4,044.80 4,044.89 4,043.05 4,043.28 0.0K
09:15 4,042.49 4,042.82 4,042.49 4,042.82 0.0K
09:20 4,043.53 4,044.31 4,043.53 4,043.54 0.0K
09:25 4,043.55 4,043.55 4,041.64 4,042.02 0.0K
09:30 4,041.85 4,041.85 4,040.84 4,041.48 0.0K
09:35 4,041.67 4,043.19 4,041.57 4,043.19 0.0K
09:40 4,042.72 4,043.92 4,042.72 4,043.92 0.0K
09:45 4,044.55 4,044.62 4,044.19 4,044.62 0.0K
09:50 4,045.32 4,045.61 4,045.32 4,045.61 0.0K
09:55 4,045.09 4,045.96 4,045.09 4,045.31 0.0K
10:00 4,044.43 4,045.89 4,044.43 4,044.86 0.0K
10:05 4,044.50 4,045.30 4,044.42 4,044.78 0.0K
10:10 4,044.72 4,045.82 4,044.72 4,045.82 0.0K
10:15 4,045.91 4,047.16 4,045.91 4,046.49 0.0K
10:20 4,046.64 4,047.49 4,046.64 4,047.49 0.0K
10:25 4,046.99 4,047.00 4,046.49 4,046.49 0.0K
10:30 4,046.33 4,047.81 4,045.82 4,047.81 0.0K
10:35 4,048.88 4,049.65 4,048.88 4,049.28 0.0K
10:40 4,049.23 4,049.93 4,049.23 4,049.93 0.0K
10:45 4,050.47 4,050.47 4,049.65 4,049.65 0.0K
10:50 4,049.17 4,049.18 4,048.44 4,048.44 0.0K
10:55 4,048.57 4,049.48 4,048.57 4,049.03 0.0K
11:00 4,048.72 4,049.84 4,048.72 4,049.84 0.0K
11:05 4,049.62 4,049.62 4,049.21 4,049.37 0.0K
11:10 4,049.19 4,049.19 4,048.20 4,048.20 0.0K
11:15 4,048.41 4,048.89 4,047.98 4,048.53 0.0K
11:20 4,048.52 4,049.09 4,048.52 4,049.05 0.0K
11:25 4,049.49 4,049.64 4,049.43 4,049.56 0.0K
11:30 4,049.56 4,049.56 4,048.41 4,048.41 0.0K
11:35 4,048.53 4,048.93 4,048.13 4,048.13 0.0K
11:40 4,048.19 4,049.42 4,048.19 4,049.17 0.0K
11:45 4,049.28 4,049.52 4,048.94 4,048.97 0.0K
11:50 4,049.00 4,049.00 4,047.27 4,047.27 0.0K
11:55 4,047.11 4,047.36 4,046.17 4,046.48 0.0K
12:00 4,046.06 4,046.30 4,045.33 4,046.30 0.0K
12:05 4,046.43 4,046.43 4,045.02 4,045.37 0.0K
12:10 4,045.28 4,045.28 4,044.21 4,044.21 0.0K
12:15 4,044.47 4,045.28 4,043.66 4,043.66 0.0K
12:20 4,044.15 4,045.70 4,044.15 4,044.25 0.0K
12:25 4,044.28 4,044.86 4,044.28 4,044.86 0.0K
12:30 4,045.00 4,045.00 4,044.32 4,044.93 0.0K
12:35 4,044.88 4,045.77 4,044.88 4,045.77 0.0K
12:40 4,046.06 4,046.71 4,046.06 4,046.26 0.0K
12:45 4,046.23 4,047.74 4,046.23 4,047.41 0.0K
12:50 4,047.37 4,048.35 4,047.37 4,047.85 0.0K
12:55 4,047.67 4,047.81 4,047.41 4,047.81 0.0K
13:00 4,048.66 4,049.61 4,048.66 4,049.04 0.0K
13:05 4,049.06 4,049.40 4,049.06 4,049.26 0.0K
13:10 4,049.49 4,049.49 4,047.47 4,047.47 0.0K
13:15 4,047.07 4,047.07 4,045.19 4,046.21 0.0K
13:20 4,046.70 4,047.58 4,046.46 4,046.46 0.0K
13:25 4,046.62 4,046.62 4,045.04 4,045.47 0.0K
13:30 4,045.52 4,045.52 4,043.42 4,043.61 0.0K
13:35 4,043.85 4,044.45 4,042.82 4,044.45 0.0K
13:40 4,044.90 4,044.90 4,044.38 4,044.38 0.0K
13:45 4,044.44 4,045.41 4,044.21 4,045.37 0.0K
13:50 4,045.22 4,045.22 4,044.70 4,044.70 0.0K
13:55 4,044.66 4,044.66 4,043.83 4,043.83 0.0K
14:00 4,044.29 4,044.36 4,043.39 4,043.66 0.0K
14:05 4,043.65 4,044.42 4,043.65 4,044.07 0.0K
14:10 4,045.35 4,046.15 4,045.26 4,045.26 0.0K
14:15 4,044.78 4,044.85 4,044.44 4,044.85 0.0K
14:20 4,044.94 4,045.53 4,044.79 4,045.11 0.0K
14:25 4,044.97 4,045.09 4,043.60 4,043.60 0.0K
14:30 4,042.97 4,042.97 4,038.62 4,039.62 0.0K
14:35 4,041.69 4,042.60 4,040.70 4,042.60 0.0K
14:40 4,042.52 4,042.52 4,039.46 4,039.46 0.0K
14:45 4,039.61 4,044.57 4,039.61 4,044.57 0.0K
14:50 4,044.06 4,044.06 4,041.73 4,042.81 0.0K
14:55 4,042.96 4,044.32 4,042.96 4,043.75 0.0K
15:00 4,044.07 4,050.92 4,044.07 4,048.69 0.0K
15:05 4,047.96 4,048.88 4,047.94 4,048.01 0.0K
15:10 4,047.50 4,048.70 4,047.50 4,047.55 0.0K
15:15 4,048.07 4,048.07 4,047.36 4,047.68 0.0K
15:20 4,047.92 4,047.92 4,046.50 4,047.04 0.0K
15:25 4,047.77 4,049.22 4,047.42 4,049.22 0.0K
15:30 4,048.83 4,049.70 4,048.83 4,049.40 0.0K
15:35 4,048.61 4,048.89 4,048.19 4,048.89 0.0K
15:40 4,049.48 4,050.31 4,049.48 4,049.49 0.0K
15:45 4,048.57 4,049.81 4,048.25 4,049.81 0.0K
15:50 4,049.80 4,049.80 4,048.21 4,048.21 0.0K
15:55 4,048.84 4,049.87 4,048.84 4,049.81 0.0K
16:00 4,049.79 4,049.79 4,048.47 4,048.71 0.0K
16:05 4,047.81 4,048.12 4,046.66 4,047.70 0.0K
16:10 4,047.97 4,047.97 4,046.87 4,046.87 0.0K
16:15 4,046.05 4,046.76 4,045.91 4,046.22 0.0K
16:20 4,045.55 4,045.55 4,043.30 4,043.30 0.0K
16:25 4,043.41 4,044.95 4,043.32 4,044.95 0.0K
16:35 4,046.08 4,046.08 4,046.08 4,046.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar