FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,038.87 4,038.87 4,033.30 4,034.31 0.0K
08:05 4,033.10 4,033.10 4,026.65 4,026.65 0.0K
08:10 4,028.45 4,029.52 4,027.78 4,028.65 0.0K
08:15 4,028.40 4,030.38 4,028.40 4,029.93 0.0K
08:20 4,030.17 4,031.38 4,030.17 4,030.58 0.0K
08:25 4,030.03 4,031.76 4,030.03 4,031.76 0.0K
08:30 4,032.53 4,034.47 4,032.53 4,034.47 0.0K
08:35 4,034.03 4,034.19 4,032.97 4,034.19 0.0K
08:40 4,034.45 4,034.45 4,032.76 4,032.80 0.0K
08:45 4,032.68 4,036.05 4,032.68 4,035.88 0.0K
08:50 4,034.80 4,035.97 4,034.66 4,034.66 0.0K
08:55 4,034.96 4,035.84 4,034.15 4,034.15 0.0K
09:00 4,034.02 4,034.58 4,032.78 4,032.78 0.0K
09:05 4,033.30 4,033.39 4,033.04 4,033.19 0.0K
09:10 4,034.58 4,037.32 4,034.58 4,037.32 0.0K
09:15 4,037.26 4,037.97 4,036.56 4,037.97 0.0K
09:20 4,038.59 4,039.54 4,038.59 4,039.54 0.0K
09:25 4,039.48 4,040.76 4,039.46 4,040.76 0.0K
09:30 4,040.18 4,040.18 4,039.39 4,039.55 0.0K
09:35 4,039.27 4,040.37 4,039.27 4,039.65 0.0K
09:40 4,039.62 4,039.66 4,039.32 4,039.66 0.0K
09:45 4,039.38 4,040.21 4,039.38 4,039.91 0.0K
09:50 4,039.45 4,039.77 4,037.94 4,039.52 0.0K
09:55 4,040.48 4,040.81 4,040.48 4,040.78 0.0K
10:00 4,040.38 4,040.38 4,039.06 4,040.07 0.0K
10:05 4,039.58 4,040.55 4,039.58 4,040.11 0.0K
10:10 4,040.36 4,040.89 4,039.33 4,040.89 0.0K
10:15 4,040.62 4,041.39 4,040.62 4,041.04 0.0K
10:20 4,040.99 4,041.52 4,040.58 4,040.58 0.0K
10:25 4,039.27 4,039.27 4,038.20 4,038.20 0.0K
10:30 4,038.91 4,039.33 4,037.67 4,038.39 0.0K
10:35 4,038.20 4,038.20 4,036.75 4,036.88 0.0K
10:40 4,036.80 4,036.90 4,035.91 4,035.91 0.0K
10:45 4,035.44 4,035.44 4,033.68 4,034.05 0.0K
10:50 4,034.50 4,035.14 4,034.47 4,034.50 0.0K
10:55 4,033.96 4,036.52 4,033.96 4,036.52 0.0K
11:00 4,036.41 4,037.45 4,036.41 4,037.39 0.0K
11:05 4,037.91 4,038.76 4,037.45 4,037.45 0.0K
11:10 4,037.70 4,038.33 4,037.38 4,038.33 0.0K
11:15 4,038.59 4,039.24 4,038.38 4,039.24 0.0K
11:20 4,039.87 4,040.30 4,039.19 4,040.30 0.0K
11:25 4,040.36 4,041.55 4,040.36 4,041.08 0.0K
11:30 4,041.09 4,041.09 4,038.73 4,038.73 0.0K
11:35 4,039.12 4,041.40 4,039.12 4,041.29 0.0K
11:40 4,041.17 4,041.73 4,041.00 4,041.73 0.0K
11:45 4,042.27 4,042.64 4,041.76 4,042.64 0.0K
11:50 4,042.53 4,044.41 4,042.53 4,044.41 0.0K
11:55 4,045.22 4,045.75 4,045.13 4,045.45 0.0K
12:00 4,045.39 4,045.39 4,043.61 4,043.61 0.0K
12:05 4,044.00 4,044.67 4,044.00 4,044.62 0.0K
12:10 4,044.13 4,044.70 4,043.10 4,043.10 0.0K
12:15 4,043.03 4,043.14 4,042.42 4,043.14 0.0K
12:20 4,043.36 4,044.08 4,043.21 4,044.08 0.0K
12:25 4,044.00 4,045.52 4,043.76 4,045.52 0.0K
12:30 4,045.75 4,045.75 4,044.73 4,044.73 0.0K
12:35 4,045.54 4,046.36 4,045.54 4,046.32 0.0K
12:40 4,046.50 4,046.70 4,046.48 4,046.48 0.0K
12:45 4,046.57 4,047.00 4,045.85 4,045.85 0.0K
12:50 4,045.23 4,045.28 4,043.90 4,044.09 0.0K
12:55 4,044.19 4,044.61 4,043.77 4,043.77 0.0K
13:00 4,044.32 4,045.48 4,043.57 4,043.57 0.0K
13:05 4,043.45 4,043.45 4,041.07 4,041.07 0.0K
13:10 4,040.26 4,040.26 4,038.97 4,038.97 0.0K
13:15 4,038.89 4,039.42 4,038.54 4,039.42 0.0K
13:20 4,040.96 4,042.20 4,040.96 4,041.41 0.0K
13:25 4,040.63 4,040.63 4,038.30 4,038.30 0.0K
13:30 4,038.35 4,039.94 4,038.35 4,039.94 0.0K
13:35 4,039.89 4,039.89 4,037.79 4,037.79 0.0K
13:40 4,038.47 4,039.59 4,038.47 4,039.23 0.0K
13:45 4,039.95 4,039.95 4,037.91 4,038.93 0.0K
13:50 4,038.79 4,038.97 4,038.75 4,038.80 0.0K
13:55 4,038.36 4,038.93 4,037.17 4,037.17 0.0K
14:00 4,036.98 4,038.29 4,036.98 4,038.29 0.0K
14:05 4,038.42 4,039.37 4,038.42 4,038.42 0.0K
14:10 4,037.72 4,037.72 4,037.03 4,037.03 0.0K
14:15 4,037.29 4,037.45 4,037.14 4,037.45 0.0K
14:20 4,037.15 4,039.58 4,037.15 4,038.89 0.0K
14:25 4,039.04 4,039.05 4,038.16 4,038.67 0.0K
14:30 4,039.68 4,039.68 4,036.54 4,037.72 0.0K
14:35 4,039.84 4,044.78 4,039.84 4,042.41 0.0K
14:40 4,040.90 4,043.66 4,040.78 4,043.66 0.0K
14:45 4,044.09 4,044.09 4,040.29 4,040.29 0.0K
14:50 4,040.55 4,042.74 4,040.55 4,042.74 0.0K
14:55 4,043.08 4,043.22 4,042.46 4,042.48 0.0K
15:00 4,042.86 4,042.86 4,040.33 4,040.33 0.0K
15:05 4,038.93 4,038.93 4,037.22 4,037.22 0.0K
15:10 4,038.03 4,038.03 4,032.77 4,032.77 0.0K
15:15 4,033.48 4,034.26 4,031.83 4,031.83 0.0K
15:20 4,031.88 4,031.88 4,029.72 4,030.60 0.0K
15:25 4,029.73 4,030.99 4,029.66 4,029.66 0.0K
15:30 4,029.42 4,031.02 4,029.42 4,031.02 0.0K
15:35 4,030.29 4,031.75 4,030.29 4,031.75 0.0K
15:40 4,032.22 4,034.26 4,032.22 4,033.86 0.0K
15:45 4,032.66 4,033.87 4,032.66 4,033.05 0.0K
15:50 4,033.98 4,034.74 4,033.67 4,033.74 0.0K
15:55 4,034.34 4,034.40 4,033.27 4,033.27 0.0K
16:00 4,032.94 4,033.49 4,032.94 4,033.18 0.0K
16:05 4,033.00 4,033.00 4,031.69 4,032.16 0.0K
16:10 4,031.37 4,031.37 4,029.13 4,029.17 0.0K
16:15 4,029.45 4,030.59 4,029.45 4,030.18 0.0K
16:20 4,028.90 4,029.94 4,028.48 4,029.94 0.0K
16:25 4,030.07 4,030.62 4,029.82 4,030.55 0.0K
16:35 4,036.75 4,036.75 4,036.75 4,036.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar