FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,099.67 4,099.67 4,062.92 4,062.92 0.0K
08:05 4,066.58 4,066.58 4,045.31 4,045.31 0.0K
08:10 4,044.80 4,044.80 4,043.00 4,044.23 0.0K
08:15 4,040.98 4,044.02 4,040.98 4,042.20 0.0K
08:20 4,041.14 4,042.41 4,041.14 4,042.41 0.0K
08:25 4,040.67 4,041.98 4,039.10 4,039.10 0.0K
08:30 4,038.52 4,040.23 4,037.58 4,038.30 0.0K
08:35 4,037.61 4,037.75 4,036.64 4,037.41 0.0K
08:40 4,036.65 4,036.65 4,033.76 4,035.49 0.0K
08:45 4,034.33 4,034.33 4,031.59 4,031.59 0.0K
08:50 4,031.31 4,031.31 4,029.49 4,029.93 0.0K
08:55 4,029.57 4,029.57 4,028.41 4,028.41 0.0K
09:00 4,027.87 4,027.87 4,026.18 4,026.44 0.0K
09:05 4,026.42 4,026.42 4,024.73 4,026.23 0.0K
09:10 4,026.37 4,026.53 4,025.19 4,025.19 0.0K
09:15 4,024.42 4,024.42 4,021.05 4,021.05 0.0K
09:20 4,020.82 4,021.56 4,019.30 4,021.56 0.0K
09:25 4,022.23 4,023.19 4,021.42 4,022.85 0.0K
09:30 4,021.20 4,021.20 4,016.95 4,017.65 0.0K
09:35 4,017.39 4,017.79 4,015.69 4,016.02 0.0K
09:40 4,015.46 4,018.45 4,015.46 4,018.45 0.0K
09:45 4,018.07 4,019.09 4,016.86 4,019.09 0.0K
09:50 4,019.22 4,019.85 4,018.02 4,019.85 0.0K
09:55 4,020.23 4,021.23 4,019.74 4,019.98 0.0K
10:00 4,019.21 4,019.76 4,018.15 4,019.34 0.0K
10:05 4,020.61 4,020.61 4,018.78 4,018.78 0.0K
10:10 4,018.51 4,018.51 4,017.66 4,017.79 0.0K
10:15 4,018.74 4,018.74 4,017.63 4,018.59 0.0K
10:20 4,018.02 4,018.53 4,017.44 4,017.44 0.0K
10:25 4,017.43 4,018.88 4,017.43 4,018.88 0.0K
10:30 4,018.93 4,018.93 4,017.74 4,018.28 0.0K
10:35 4,018.83 4,021.02 4,018.83 4,021.02 0.0K
10:40 4,021.16 4,021.16 4,019.75 4,020.45 0.0K
10:45 4,020.28 4,022.87 4,020.28 4,022.87 0.0K
10:50 4,022.08 4,023.07 4,021.58 4,023.07 0.0K
10:55 4,023.64 4,025.93 4,023.64 4,025.44 0.0K
11:00 4,024.48 4,024.48 4,022.35 4,023.98 0.0K
11:05 4,023.19 4,023.78 4,022.28 4,022.28 0.0K
11:10 4,022.18 4,023.08 4,021.53 4,023.08 0.0K
11:15 4,023.82 4,025.94 4,023.62 4,025.94 0.0K
11:20 4,025.66 4,027.21 4,024.81 4,026.19 0.0K
11:25 4,026.29 4,027.74 4,026.29 4,027.14 0.0K
11:30 4,029.18 4,029.37 4,028.36 4,028.36 0.0K
11:35 4,028.58 4,029.88 4,028.58 4,029.74 0.0K
11:40 4,030.00 4,032.78 4,030.00 4,032.78 0.0K
11:45 4,033.84 4,033.84 4,026.51 4,026.51 0.0K
11:50 4,027.52 4,027.52 4,024.50 4,025.51 0.0K
11:55 4,024.52 4,027.32 4,024.43 4,027.32 0.0K
12:00 4,026.88 4,030.66 4,026.88 4,030.65 0.0K
12:05 4,029.51 4,029.51 4,026.69 4,026.70 0.0K
12:10 4,026.06 4,026.40 4,026.05 4,026.40 0.0K
12:15 4,026.67 4,027.59 4,025.90 4,027.59 0.0K
12:20 4,027.29 4,027.37 4,027.02 4,027.02 0.0K
12:25 4,027.19 4,030.05 4,027.19 4,030.05 0.0K
12:30 4,029.81 4,031.97 4,029.73 4,031.97 0.0K
12:35 4,032.19 4,033.13 4,032.19 4,032.60 0.0K
12:40 4,032.01 4,032.99 4,031.98 4,032.99 0.0K
12:45 4,032.60 4,034.00 4,032.60 4,033.91 0.0K
12:50 4,034.55 4,034.55 4,033.65 4,033.65 0.0K
12:55 4,035.12 4,035.47 4,034.90 4,035.47 0.0K
13:00 4,035.94 4,036.32 4,035.89 4,036.32 0.0K
13:05 4,036.51 4,036.51 4,035.58 4,036.26 0.0K
13:10 4,036.80 4,037.39 4,036.56 4,036.56 0.0K
13:15 4,036.61 4,037.22 4,036.61 4,037.19 0.0K
13:20 4,037.40 4,037.97 4,037.25 4,037.91 0.0K
13:25 4,038.00 4,038.39 4,036.78 4,036.78 0.0K
13:30 4,036.94 4,038.11 4,036.32 4,036.32 0.0K
13:35 4,035.44 4,035.44 4,032.58 4,034.45 0.0K
13:40 4,034.32 4,036.97 4,034.32 4,036.97 0.0K
13:45 4,037.22 4,037.22 4,033.50 4,033.62 0.0K
13:50 4,034.82 4,036.06 4,033.72 4,035.19 0.0K
13:55 4,034.10 4,035.91 4,034.10 4,035.91 0.0K
14:00 4,035.68 4,035.68 4,034.18 4,035.24 0.0K
14:05 4,035.70 4,035.70 4,033.56 4,034.70 0.0K
14:10 4,032.88 4,032.88 4,031.08 4,031.08 0.0K
14:15 4,031.61 4,032.46 4,031.37 4,031.86 0.0K
14:20 4,031.66 4,032.10 4,030.87 4,030.97 0.0K
14:25 4,029.82 4,031.15 4,029.30 4,029.30 0.0K
14:30 4,027.88 4,030.75 4,027.69 4,027.69 0.0K
14:35 4,026.15 4,030.44 4,025.81 4,030.44 0.0K
14:40 4,029.85 4,029.85 4,028.42 4,029.40 0.0K
14:45 4,030.14 4,030.41 4,028.92 4,030.41 0.0K
14:50 4,031.66 4,032.42 4,029.64 4,032.40 0.0K
14:55 4,034.38 4,034.38 4,032.35 4,032.51 0.0K
15:00 4,032.73 4,033.78 4,032.73 4,033.01 0.0K
15:05 4,032.78 4,034.39 4,032.78 4,033.33 0.0K
15:10 4,033.24 4,033.68 4,033.10 4,033.33 0.0K
15:15 4,033.05 4,033.05 4,030.78 4,030.78 0.0K
15:20 4,031.13 4,031.13 4,028.92 4,029.03 0.0K
15:25 4,029.31 4,031.21 4,029.31 4,030.42 0.0K
15:30 4,030.05 4,031.04 4,029.80 4,031.04 0.0K
15:35 4,031.67 4,033.52 4,031.67 4,033.11 0.0K
15:40 4,033.05 4,034.39 4,032.55 4,034.09 0.0K
15:45 4,033.74 4,035.64 4,033.74 4,035.64 0.0K
15:50 4,035.27 4,035.36 4,033.91 4,033.91 0.0K
15:55 4,033.97 4,036.92 4,033.97 4,036.92 0.0K
16:00 4,036.97 4,036.97 4,034.61 4,034.88 0.0K
16:05 4,035.43 4,037.06 4,035.43 4,036.26 0.0K
16:10 4,036.07 4,037.73 4,036.07 4,037.73 0.0K
16:15 4,037.18 4,037.18 4,034.52 4,034.52 0.0K
16:20 4,034.82 4,034.82 4,033.25 4,034.69 0.0K
16:25 4,034.86 4,035.24 4,034.56 4,035.24 0.0K
16:35 4,038.87 4,038.87 4,038.87 4,038.87 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar