FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,090.27 4,090.39 4,088.99 4,090.22 0.0K
08:05 4,091.89 4,093.79 4,091.89 4,093.53 0.0K
08:10 4,094.22 4,095.05 4,093.13 4,093.13 0.0K
08:15 4,092.45 4,092.45 4,088.60 4,088.60 0.0K
08:20 4,088.06 4,088.53 4,088.06 4,088.53 0.0K
08:25 4,088.62 4,088.62 4,087.34 4,087.34 0.0K
08:30 4,086.46 4,088.11 4,086.46 4,087.83 0.0K
08:35 4,088.32 4,090.26 4,088.32 4,090.04 0.0K
08:40 4,090.94 4,092.69 4,090.94 4,092.21 0.0K
08:45 4,092.01 4,093.15 4,092.01 4,093.10 0.0K
08:50 4,093.07 4,096.45 4,093.07 4,096.45 0.0K
08:55 4,095.78 4,095.78 4,094.08 4,094.08 0.0K
09:00 4,094.57 4,094.57 4,092.63 4,093.76 0.0K
09:05 4,093.68 4,095.63 4,093.68 4,095.63 0.0K
09:10 4,094.96 4,094.96 4,094.19 4,094.19 0.0K
09:15 4,094.46 4,095.62 4,092.87 4,092.87 0.0K
09:20 4,092.71 4,092.71 4,091.27 4,091.27 0.0K
09:25 4,091.58 4,092.60 4,091.58 4,092.60 0.0K
09:30 4,093.62 4,093.66 4,092.65 4,093.01 0.0K
09:35 4,092.65 4,093.63 4,092.30 4,093.63 0.0K
09:40 4,093.75 4,094.51 4,093.75 4,094.25 0.0K
09:45 4,094.29 4,094.54 4,093.63 4,094.54 0.0K
09:50 4,093.99 4,093.99 4,092.65 4,093.00 0.0K
09:55 4,092.12 4,093.43 4,092.05 4,093.11 0.0K
10:00 4,093.10 4,093.10 4,092.43 4,092.50 0.0K
10:05 4,092.26 4,093.03 4,092.26 4,093.03 0.0K
10:10 4,092.61 4,092.61 4,091.43 4,092.55 0.0K
10:15 4,093.26 4,094.06 4,092.97 4,094.06 0.0K
10:20 4,093.80 4,094.35 4,093.45 4,093.45 0.0K
10:25 4,093.47 4,093.47 4,091.33 4,091.33 0.0K
10:30 4,091.35 4,091.35 4,090.78 4,090.78 0.0K
10:35 4,091.36 4,091.62 4,091.10 4,091.33 0.0K
10:40 4,091.21 4,091.21 4,090.21 4,090.43 0.0K
10:45 4,090.88 4,090.88 4,088.60 4,088.60 0.0K
10:50 4,087.93 4,088.81 4,087.72 4,088.81 0.0K
10:55 4,088.51 4,088.51 4,087.23 4,087.85 0.0K
11:00 4,088.07 4,088.17 4,086.87 4,086.95 0.0K
11:05 4,087.40 4,087.84 4,087.40 4,087.60 0.0K
11:10 4,087.67 4,087.67 4,086.61 4,086.61 0.0K
11:15 4,087.31 4,087.31 4,086.79 4,086.98 0.0K
11:20 4,087.29 4,088.13 4,087.29 4,087.84 0.0K
11:25 4,087.78 4,087.78 4,086.66 4,086.66 0.0K
11:30 4,086.66 4,087.40 4,086.66 4,087.40 0.0K
11:35 4,087.36 4,088.12 4,087.36 4,088.12 0.0K
11:40 4,088.42 4,088.91 4,088.30 4,088.71 0.0K
11:45 4,089.00 4,089.36 4,088.55 4,089.36 0.0K
11:50 4,089.74 4,089.93 4,089.17 4,089.17 0.0K
11:55 4,089.21 4,089.45 4,088.93 4,089.42 0.0K
12:00 4,088.37 4,088.38 4,088.18 4,088.18 0.0K
12:05 4,088.34 4,088.34 4,088.12 4,088.28 0.0K
12:10 4,087.91 4,088.52 4,087.91 4,088.52 0.0K
12:15 4,087.94 4,087.94 4,086.82 4,086.82 0.0K
12:20 4,086.85 4,087.04 4,086.42 4,087.04 0.0K
12:25 4,086.78 4,086.78 4,085.89 4,086.20 0.0K
12:30 4,085.85 4,085.85 4,085.00 4,085.17 0.0K
12:35 4,085.38 4,085.91 4,085.01 4,085.01 0.0K
12:40 4,084.98 4,085.13 4,084.38 4,084.38 0.0K
12:45 4,084.76 4,085.11 4,084.51 4,085.11 0.0K
12:50 4,084.88 4,085.58 4,084.88 4,085.38 0.0K
12:55 4,085.64 4,085.64 4,085.22 4,085.38 0.0K
13:00 4,085.75 4,087.55 4,085.66 4,087.55 0.0K
13:05 4,088.14 4,089.54 4,087.94 4,089.54 0.0K
13:10 4,089.58 4,089.58 4,088.31 4,088.31 0.0K
13:15 4,088.85 4,090.06 4,088.85 4,090.06 0.0K
13:20 4,089.20 4,090.23 4,089.20 4,090.23 0.0K
13:25 4,091.09 4,091.09 4,090.68 4,090.92 0.0K
13:30 4,090.55 4,090.55 4,081.15 4,081.49 0.0K
13:35 4,080.60 4,082.79 4,080.60 4,082.61 0.0K
13:40 4,083.23 4,084.91 4,082.63 4,084.91 0.0K
13:45 4,086.48 4,091.23 4,086.48 4,089.92 0.0K
13:50 4,090.34 4,090.34 4,088.31 4,089.65 0.0K
13:55 4,089.64 4,089.64 4,087.53 4,087.82 0.0K
14:00 4,087.94 4,087.94 4,083.83 4,083.94 0.0K
14:05 4,084.46 4,085.92 4,083.51 4,085.92 0.0K
14:10 4,086.35 4,086.35 4,084.56 4,085.43 0.0K
14:15 4,086.07 4,087.72 4,085.68 4,087.72 0.0K
14:20 4,087.88 4,087.88 4,086.32 4,086.32 0.0K
14:25 4,086.38 4,088.09 4,086.38 4,088.09 0.0K
14:30 4,088.66 4,089.73 4,086.79 4,089.73 0.0K
14:35 4,089.56 4,091.08 4,089.36 4,089.36 0.0K
14:40 4,089.11 4,089.33 4,088.38 4,088.66 0.0K
14:45 4,089.11 4,090.28 4,088.31 4,090.28 0.0K
14:50 4,090.76 4,092.64 4,090.76 4,092.64 0.0K
14:55 4,093.10 4,094.18 4,093.01 4,093.01 0.0K
15:00 4,093.43 4,094.89 4,092.47 4,094.89 0.0K
15:05 4,094.55 4,094.98 4,093.25 4,094.98 0.0K
15:10 4,095.91 4,095.91 4,094.31 4,095.24 0.0K
15:15 4,095.16 4,095.16 4,094.12 4,094.12 0.0K
15:20 4,094.19 4,094.19 4,092.13 4,092.13 0.0K
15:25 4,091.81 4,093.65 4,091.81 4,093.65 0.0K
15:30 4,094.07 4,094.28 4,093.57 4,093.60 0.0K
15:35 4,093.62 4,093.63 4,093.24 4,093.56 0.0K
15:40 4,093.78 4,095.09 4,093.15 4,095.09 0.0K
15:45 4,095.42 4,096.41 4,095.17 4,096.41 0.0K
15:50 4,096.27 4,096.52 4,096.27 4,096.52 0.0K
15:55 4,097.09 4,098.84 4,097.09 4,098.84 0.0K
16:00 4,099.34 4,099.83 4,099.00 4,099.38 0.0K
16:05 4,099.18 4,100.94 4,098.70 4,100.94 0.0K
16:10 4,101.22 4,102.50 4,100.58 4,101.06 0.0K
16:15 4,100.95 4,102.82 4,100.95 4,102.82 0.0K
16:20 4,102.73 4,102.73 4,101.52 4,101.91 0.0K
16:25 4,101.25 4,101.55 4,100.45 4,101.55 0.0K
16:35 4,099.67 4,099.67 4,099.67 4,099.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar