FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,966.62 3,974.71 3,966.62 3,972.30 0.0K
08:05 3,974.28 3,976.21 3,972.74 3,976.21 0.0K
08:10 3,976.58 3,979.24 3,976.29 3,978.95 0.0K
08:15 3,979.45 3,979.45 3,975.06 3,975.06 0.0K
08:20 3,974.55 3,976.68 3,974.55 3,976.68 0.0K
08:25 3,976.61 3,977.17 3,976.61 3,977.08 0.0K
08:30 3,977.77 3,977.77 3,975.88 3,977.64 0.0K
08:35 3,977.62 3,977.94 3,973.77 3,973.77 0.0K
08:40 3,973.86 3,975.13 3,973.86 3,974.88 0.0K
08:45 3,974.47 3,975.01 3,974.20 3,975.01 0.0K
08:50 3,974.37 3,974.37 3,973.06 3,973.32 0.0K
08:55 3,973.38 3,973.69 3,972.27 3,972.27 0.0K
09:00 3,971.14 3,972.66 3,971.14 3,972.57 0.0K
09:05 3,973.71 3,975.46 3,973.71 3,974.83 0.0K
09:10 3,974.18 3,975.01 3,973.76 3,973.76 0.0K
09:15 3,973.22 3,973.49 3,970.12 3,970.12 0.0K
09:20 3,970.18 3,973.39 3,970.18 3,973.39 0.0K
09:25 3,973.80 3,976.02 3,973.80 3,976.02 0.0K
09:30 3,975.98 3,980.74 3,975.98 3,980.74 0.0K
09:35 3,980.38 3,980.38 3,979.39 3,979.39 0.0K
09:40 3,978.90 3,978.90 3,977.09 3,977.32 0.0K
09:45 3,976.76 3,977.28 3,976.08 3,976.08 0.0K
09:50 3,975.57 3,976.99 3,975.46 3,976.99 0.0K
09:55 3,976.95 3,977.48 3,976.27 3,976.27 0.0K
10:00 3,976.19 3,976.58 3,975.49 3,976.03 0.0K
10:05 3,975.74 3,976.24 3,975.59 3,975.60 0.0K
10:10 3,974.14 3,974.14 3,973.37 3,973.51 0.0K
10:15 3,971.77 3,971.77 3,970.71 3,971.59 0.0K
10:20 3,971.63 3,972.86 3,971.63 3,972.44 0.0K
10:25 3,973.17 3,974.47 3,973.17 3,974.47 0.0K
10:30 3,974.57 3,975.47 3,974.57 3,975.19 0.0K
10:35 3,974.71 3,976.66 3,974.71 3,976.65 0.0K
10:40 3,976.34 3,976.34 3,975.13 3,975.49 0.0K
10:45 3,976.18 3,977.41 3,976.18 3,977.24 0.0K
10:50 3,976.18 3,976.18 3,975.19 3,975.55 0.0K
10:55 3,975.97 3,977.58 3,975.97 3,976.16 0.0K
11:00 3,977.15 3,978.13 3,976.60 3,976.60 0.0K
11:05 3,976.73 3,977.40 3,976.60 3,977.14 0.0K
11:10 3,976.24 3,976.24 3,975.09 3,975.57 0.0K
11:15 3,976.50 3,976.50 3,974.91 3,975.59 0.0K
11:20 3,975.55 3,976.96 3,975.55 3,976.96 0.0K
11:25 3,977.26 3,978.48 3,977.26 3,978.33 0.0K
11:30 3,978.73 3,978.73 3,977.67 3,978.40 0.0K
11:35 3,977.84 3,979.92 3,977.84 3,979.56 0.0K
11:40 3,979.25 3,980.23 3,979.06 3,980.23 0.0K
11:45 3,980.67 3,981.95 3,980.03 3,981.95 0.0K
11:50 3,981.89 3,981.89 3,979.46 3,979.46 0.0K
11:55 3,979.50 3,980.42 3,979.22 3,980.36 0.0K
12:00 3,980.40 3,980.70 3,980.19 3,980.51 0.0K
12:05 3,979.64 3,979.66 3,979.11 3,979.11 0.0K
12:10 3,978.57 3,978.57 3,977.48 3,978.11 0.0K
12:15 3,978.02 3,978.79 3,978.02 3,978.63 0.0K
12:20 3,977.55 3,977.88 3,977.12 3,977.88 0.0K
12:25 3,978.32 3,980.06 3,978.32 3,979.89 0.0K
12:30 3,980.08 3,980.97 3,980.08 3,980.97 0.0K
12:35 3,980.28 3,982.97 3,980.28 3,982.97 0.0K
12:40 3,982.43 3,982.57 3,981.86 3,982.41 0.0K
12:45 3,982.67 3,982.82 3,982.37 3,982.37 0.0K
12:50 3,982.19 3,982.70 3,982.19 3,982.23 0.0K
12:55 3,982.18 3,983.98 3,982.18 3,983.98 0.0K
13:00 3,983.84 3,984.97 3,983.84 3,984.43 0.0K
13:05 3,985.13 3,987.62 3,985.13 3,987.62 0.0K
13:10 3,987.56 3,987.56 3,986.58 3,986.58 0.0K
13:15 3,986.37 3,987.42 3,985.90 3,987.42 0.0K
13:20 3,987.80 3,987.80 3,986.20 3,986.20 0.0K
13:25 3,985.92 3,986.09 3,985.72 3,986.04 0.0K
13:30 3,986.68 3,986.68 3,985.77 3,986.50 0.0K
13:35 3,986.82 3,987.81 3,986.82 3,987.49 0.0K
13:40 3,987.17 3,988.57 3,987.17 3,988.57 0.0K
13:45 3,988.39 3,988.39 3,987.50 3,987.54 0.0K
13:50 3,987.73 3,989.52 3,987.73 3,989.52 0.0K
13:55 3,989.16 3,989.48 3,988.77 3,988.77 0.0K
14:00 3,988.07 3,988.07 3,986.26 3,986.26 0.0K
14:05 3,985.40 3,985.86 3,985.40 3,985.86 0.0K
14:10 3,985.56 3,985.83 3,985.55 3,985.79 0.0K
14:15 3,986.04 3,988.01 3,985.43 3,988.01 0.0K
14:20 3,987.56 3,988.86 3,987.56 3,988.86 0.0K
14:25 3,989.40 3,990.85 3,989.40 3,990.84 0.0K
14:30 3,990.22 3,992.97 3,990.22 3,991.57 0.0K
14:35 3,990.80 3,990.80 3,988.13 3,989.56 0.0K
14:40 3,989.38 3,990.36 3,988.66 3,989.56 0.0K
14:45 3,990.08 3,992.67 3,990.08 3,991.11 0.0K
14:50 3,989.98 3,991.48 3,989.24 3,990.75 0.0K
14:55 3,990.33 3,990.33 3,987.90 3,987.90 0.0K
15:00 3,988.30 3,989.94 3,985.99 3,985.99 0.0K
15:05 3,983.86 3,986.85 3,983.86 3,985.61 0.0K
15:10 3,985.52 3,987.64 3,985.52 3,987.57 0.0K
15:15 3,986.73 3,987.76 3,986.73 3,987.74 0.0K
15:20 3,988.06 3,990.19 3,987.60 3,989.80 0.0K
15:25 3,990.57 3,991.64 3,990.57 3,991.64 0.0K
15:30 3,991.59 3,994.64 3,991.23 3,994.64 0.0K
15:35 3,993.87 3,993.87 3,991.80 3,992.20 0.0K
15:40 3,992.49 3,994.54 3,992.49 3,994.54 0.0K
15:45 3,994.16 3,994.16 3,992.13 3,992.93 0.0K
15:50 3,992.76 3,994.27 3,992.76 3,993.76 0.0K
15:55 3,993.53 3,995.44 3,993.13 3,995.44 0.0K
16:00 3,995.31 3,995.31 3,994.68 3,995.16 0.0K
16:05 3,995.63 3,995.74 3,994.67 3,995.74 0.0K
16:10 3,995.67 3,995.67 3,993.73 3,993.73 0.0K
16:15 3,993.08 3,993.30 3,991.78 3,991.83 0.0K
16:20 3,992.47 3,993.79 3,992.47 3,993.42 0.0K
16:25 3,993.70 3,995.97 3,993.13 3,995.97 0.0K
16:35 3,999.46 3,999.46 3,999.46 3,999.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar