FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,960.00 3,961.62 3,956.48 3,956.48 0.0K
08:05 3,951.23 3,951.23 3,947.68 3,947.68 0.0K
08:10 3,945.62 3,945.62 3,942.91 3,942.91 0.0K
08:15 3,943.76 3,947.84 3,943.76 3,945.88 0.0K
08:20 3,944.82 3,948.90 3,943.84 3,948.90 0.0K
08:25 3,948.72 3,948.72 3,944.67 3,944.67 0.0K
08:30 3,944.55 3,944.55 3,937.84 3,937.84 0.0K
08:35 3,937.56 3,938.36 3,936.80 3,938.36 0.0K
08:40 3,938.50 3,941.00 3,938.50 3,939.18 0.0K
08:45 3,940.84 3,941.09 3,940.47 3,941.09 0.0K
08:50 3,941.64 3,942.40 3,939.97 3,939.97 0.0K
08:55 3,940.23 3,942.14 3,939.91 3,941.87 0.0K
09:00 3,941.92 3,944.52 3,941.92 3,944.52 0.0K
09:05 3,944.98 3,945.17 3,944.80 3,945.15 0.0K
09:10 3,946.38 3,946.87 3,946.35 3,946.75 0.0K
09:15 3,946.58 3,947.89 3,946.58 3,947.89 0.0K
09:20 3,948.01 3,950.32 3,948.01 3,950.32 0.0K
09:25 3,951.45 3,951.97 3,951.34 3,951.97 0.0K
09:30 3,951.86 3,952.88 3,951.86 3,952.61 0.0K
09:35 3,952.10 3,952.97 3,952.10 3,952.94 0.0K
09:40 3,953.01 3,953.11 3,951.91 3,953.11 0.0K
09:45 3,953.60 3,954.44 3,953.60 3,954.41 0.0K
09:50 3,954.13 3,954.99 3,953.57 3,954.99 0.0K
09:55 3,954.43 3,954.43 3,950.91 3,950.91 0.0K
10:00 3,950.61 3,951.58 3,950.09 3,950.87 0.0K
10:05 3,950.89 3,950.89 3,948.77 3,949.23 0.0K
10:10 3,949.26 3,949.53 3,948.78 3,948.78 0.0K
10:15 3,948.91 3,948.91 3,948.37 3,948.37 0.0K
10:20 3,949.02 3,949.55 3,948.73 3,949.21 0.0K
10:25 3,949.37 3,950.20 3,949.37 3,949.44 0.0K
10:30 3,949.28 3,949.28 3,948.28 3,949.05 0.0K
10:35 3,948.94 3,949.70 3,948.09 3,948.09 0.0K
10:40 3,948.19 3,949.75 3,948.19 3,949.75 0.0K
10:45 3,950.23 3,951.28 3,950.23 3,951.28 0.0K
10:50 3,950.86 3,950.94 3,950.30 3,950.68 0.0K
10:55 3,950.88 3,951.52 3,950.88 3,951.52 0.0K
11:00 3,951.90 3,952.09 3,951.39 3,952.09 0.0K
11:05 3,952.54 3,953.18 3,951.78 3,951.78 0.0K
11:10 3,952.79 3,952.79 3,952.26 3,952.26 0.0K
11:15 3,952.31 3,952.81 3,951.70 3,951.70 0.0K
11:20 3,951.54 3,951.84 3,950.98 3,950.98 0.0K
11:25 3,951.51 3,952.56 3,951.34 3,952.56 0.0K
11:30 3,951.94 3,951.94 3,949.91 3,950.91 0.0K
11:35 3,951.36 3,951.36 3,949.59 3,949.59 0.0K
11:40 3,949.03 3,950.01 3,948.20 3,948.99 0.0K
11:45 3,948.95 3,948.95 3,947.90 3,947.93 0.0K
11:50 3,948.41 3,949.42 3,948.31 3,948.31 0.0K
11:55 3,948.46 3,949.73 3,947.94 3,949.73 0.0K
12:00 3,949.71 3,951.32 3,949.71 3,950.86 0.0K
12:05 3,951.45 3,951.45 3,950.34 3,951.30 0.0K
12:10 3,951.35 3,952.90 3,951.35 3,951.47 0.0K
12:15 3,951.19 3,952.15 3,951.19 3,952.15 0.0K
12:20 3,951.78 3,952.59 3,951.78 3,952.28 0.0K
12:25 3,952.22 3,952.36 3,952.08 3,952.25 0.0K
12:30 3,952.00 3,952.70 3,951.27 3,952.70 0.0K
12:35 3,953.01 3,954.66 3,952.94 3,954.61 0.0K
12:40 3,955.19 3,955.91 3,954.42 3,955.55 0.0K
12:45 3,955.50 3,955.50 3,954.61 3,954.61 0.0K
12:50 3,954.70 3,955.44 3,954.33 3,954.33 0.0K
12:55 3,953.87 3,954.00 3,953.83 3,953.88 0.0K
13:00 3,953.14 3,953.14 3,949.36 3,949.36 0.0K
13:05 3,949.22 3,949.63 3,948.32 3,948.85 0.0K
13:10 3,949.31 3,949.31 3,948.19 3,948.19 0.0K
13:15 3,947.99 3,947.99 3,947.10 3,947.18 0.0K
13:20 3,947.68 3,950.24 3,947.68 3,950.24 0.0K
13:25 3,950.70 3,952.44 3,950.70 3,952.07 0.0K
13:30 3,952.78 3,953.32 3,952.01 3,953.32 0.0K
13:35 3,952.01 3,952.01 3,948.66 3,948.66 0.0K
13:40 3,947.98 3,947.98 3,945.90 3,945.90 0.0K
13:45 3,945.83 3,946.12 3,945.49 3,945.49 0.0K
13:50 3,945.02 3,945.02 3,943.65 3,943.86 0.0K
13:55 3,943.55 3,946.10 3,943.55 3,946.10 0.0K
14:00 3,946.23 3,946.23 3,944.47 3,944.73 0.0K
14:05 3,945.01 3,946.43 3,945.01 3,946.43 0.0K
14:10 3,946.79 3,946.79 3,945.94 3,946.28 0.0K
14:15 3,945.42 3,946.82 3,945.42 3,946.82 0.0K
14:20 3,946.79 3,946.79 3,945.53 3,945.94 0.0K
14:25 3,946.45 3,947.13 3,946.25 3,947.13 0.0K
14:30 3,945.89 3,948.24 3,945.89 3,948.08 0.0K
14:35 3,946.00 3,946.00 3,943.89 3,944.60 0.0K
14:40 3,944.02 3,951.96 3,944.02 3,951.96 0.0K
14:45 3,954.08 3,957.23 3,954.08 3,957.01 0.0K
14:50 3,956.78 3,961.45 3,956.78 3,960.44 0.0K
14:55 3,961.30 3,961.47 3,960.32 3,961.41 0.0K
15:00 3,962.79 3,963.37 3,961.69 3,961.69 0.0K
15:05 3,959.24 3,961.46 3,957.98 3,957.98 0.0K
15:10 3,958.02 3,958.02 3,955.99 3,957.69 0.0K
15:15 3,960.73 3,962.58 3,960.73 3,961.22 0.0K
15:20 3,962.10 3,962.27 3,961.01 3,961.01 0.0K
15:25 3,959.66 3,960.48 3,959.66 3,960.48 0.0K
15:30 3,962.45 3,963.10 3,961.76 3,962.65 0.0K
15:35 3,963.12 3,963.59 3,960.47 3,960.47 0.0K
15:40 3,961.12 3,961.20 3,959.51 3,961.20 0.0K
15:45 3,961.14 3,961.14 3,959.98 3,960.94 0.0K
15:50 3,961.17 3,961.17 3,959.30 3,960.52 0.0K
15:55 3,960.46 3,961.27 3,959.96 3,959.96 0.0K
16:00 3,960.10 3,962.84 3,960.10 3,962.84 0.0K
16:05 3,963.80 3,964.40 3,963.80 3,964.29 0.0K
16:10 3,964.41 3,964.41 3,963.41 3,963.85 0.0K
16:15 3,964.25 3,965.59 3,964.25 3,965.59 0.0K
16:20 3,965.48 3,965.48 3,964.41 3,964.59 0.0K
16:25 3,965.32 3,965.43 3,964.64 3,965.43 0.0K
16:35 3,966.62 3,966.62 3,966.62 3,966.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar