FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,006.85 4,006.85 3,952.01 3,952.01 0.0K
08:05 3,954.59 3,957.05 3,954.35 3,957.05 0.0K
08:10 3,959.29 3,959.29 3,956.16 3,956.54 0.0K
08:15 3,956.15 3,960.86 3,956.15 3,960.76 0.0K
08:20 3,960.67 3,960.67 3,960.13 3,960.13 0.0K
08:25 3,959.26 3,959.26 3,956.37 3,956.88 0.0K
08:30 3,957.53 3,957.55 3,955.87 3,957.55 0.0K
08:35 3,957.95 3,960.13 3,957.95 3,958.49 0.0K
08:40 3,957.35 3,957.35 3,955.02 3,955.12 0.0K
08:45 3,955.95 3,955.95 3,953.55 3,953.93 0.0K
08:50 3,954.13 3,954.13 3,952.16 3,952.92 0.0K
08:55 3,953.68 3,955.49 3,953.68 3,955.46 0.0K
09:00 3,954.84 3,954.84 3,953.92 3,954.14 0.0K
09:05 3,953.31 3,953.31 3,951.11 3,951.11 0.0K
09:10 3,950.23 3,950.23 3,947.77 3,949.33 0.0K
09:15 3,949.53 3,950.70 3,948.00 3,948.00 0.0K
09:20 3,947.41 3,947.47 3,945.27 3,947.47 0.0K
09:25 3,948.43 3,951.01 3,948.43 3,950.26 0.0K
09:30 3,950.54 3,950.54 3,949.79 3,950.15 0.0K
09:35 3,949.47 3,951.27 3,948.94 3,950.13 0.0K
09:40 3,949.86 3,951.06 3,949.86 3,951.06 0.0K
09:45 3,951.84 3,953.41 3,951.84 3,953.41 0.0K
09:50 3,953.45 3,953.45 3,952.37 3,952.43 0.0K
09:55 3,952.23 3,953.84 3,952.23 3,952.73 0.0K
10:00 3,952.67 3,954.52 3,952.67 3,954.29 0.0K
10:05 3,955.36 3,959.44 3,955.36 3,959.44 0.0K
10:10 3,960.12 3,960.12 3,957.48 3,957.48 0.0K
10:15 3,957.86 3,957.86 3,955.90 3,956.48 0.0K
10:20 3,956.10 3,957.80 3,956.10 3,957.80 0.0K
10:25 3,957.69 3,957.69 3,956.40 3,956.40 0.0K
10:30 3,956.96 3,958.07 3,956.96 3,957.46 0.0K
10:35 3,956.86 3,956.91 3,955.98 3,956.34 0.0K
10:40 3,955.98 3,957.48 3,955.98 3,957.48 0.0K
10:45 3,957.96 3,957.96 3,956.05 3,956.20 0.0K
10:50 3,956.47 3,956.47 3,955.03 3,955.03 0.0K
10:55 3,955.58 3,956.09 3,955.58 3,956.09 0.0K
11:00 3,956.84 3,958.43 3,956.84 3,958.43 0.0K
11:05 3,959.77 3,960.59 3,959.41 3,960.59 0.0K
11:10 3,961.20 3,962.52 3,961.20 3,962.52 0.0K
11:15 3,963.19 3,963.19 3,960.67 3,960.67 0.0K
11:20 3,960.77 3,961.04 3,959.80 3,959.94 0.0K
11:25 3,959.87 3,959.98 3,959.55 3,959.61 0.0K
11:30 3,960.06 3,961.08 3,960.06 3,961.08 0.0K
11:35 3,961.24 3,961.79 3,960.77 3,960.77 0.0K
11:40 3,960.44 3,960.44 3,957.60 3,957.60 0.0K
11:45 3,957.53 3,957.67 3,957.00 3,957.16 0.0K
11:50 3,957.09 3,957.81 3,957.00 3,957.81 0.0K
11:55 3,957.24 3,957.24 3,955.41 3,955.41 0.0K
12:00 3,954.10 3,956.24 3,954.10 3,955.78 0.0K
12:05 3,954.91 3,954.91 3,952.58 3,952.58 0.0K
12:10 3,952.52 3,952.52 3,952.03 3,952.27 0.0K
12:15 3,952.57 3,952.57 3,952.22 3,952.22 0.0K
12:20 3,952.69 3,952.77 3,952.51 3,952.63 0.0K
12:25 3,952.35 3,952.35 3,951.62 3,951.62 0.0K
12:30 3,951.03 3,951.03 3,949.35 3,949.36 0.0K
12:35 3,949.18 3,949.25 3,948.65 3,949.25 0.0K
12:40 3,949.65 3,949.82 3,948.62 3,948.77 0.0K
12:45 3,947.74 3,947.74 3,946.37 3,946.37 0.0K
12:50 3,946.38 3,946.75 3,946.37 3,946.39 0.0K
12:55 3,945.88 3,947.42 3,945.88 3,947.42 0.0K
13:00 3,947.54 3,948.41 3,947.17 3,948.41 0.0K
13:05 3,948.66 3,951.25 3,948.66 3,950.76 0.0K
13:10 3,950.88 3,951.77 3,950.31 3,951.77 0.0K
13:15 3,951.82 3,951.97 3,950.68 3,950.68 0.0K
13:20 3,949.69 3,950.04 3,948.00 3,948.66 0.0K
13:25 3,949.00 3,949.90 3,948.64 3,949.90 0.0K
13:30 3,949.79 3,951.12 3,949.79 3,951.12 0.0K
13:35 3,951.64 3,951.85 3,950.85 3,950.85 0.0K
13:40 3,948.93 3,950.19 3,948.93 3,949.18 0.0K
13:45 3,949.08 3,949.08 3,947.66 3,947.66 0.0K
13:50 3,948.25 3,948.25 3,947.20 3,947.20 0.0K
13:55 3,947.01 3,947.01 3,945.58 3,945.58 0.0K
14:00 3,946.04 3,946.04 3,944.00 3,944.00 0.0K
14:05 3,943.99 3,944.22 3,942.89 3,944.22 0.0K
14:10 3,944.18 3,944.18 3,943.11 3,943.11 0.0K
14:15 3,943.67 3,943.67 3,942.63 3,942.63 0.0K
14:20 3,942.80 3,942.80 3,941.20 3,941.27 0.0K
14:25 3,940.63 3,943.71 3,940.63 3,942.37 0.0K
14:30 3,943.14 3,945.01 3,941.41 3,945.01 0.0K
14:35 3,943.64 3,943.64 3,940.82 3,941.26 0.0K
14:40 3,942.05 3,943.84 3,942.05 3,942.76 0.0K
14:45 3,942.68 3,943.96 3,942.67 3,942.67 0.0K
14:50 3,941.96 3,942.08 3,937.32 3,937.32 0.0K
14:55 3,937.34 3,938.22 3,937.28 3,937.45 0.0K
15:00 3,933.11 3,938.59 3,933.11 3,938.59 0.0K
15:05 3,937.94 3,941.74 3,937.94 3,941.26 0.0K
15:10 3,943.17 3,943.17 3,941.31 3,942.54 0.0K
15:15 3,943.35 3,944.60 3,943.03 3,943.03 0.0K
15:20 3,942.53 3,952.12 3,941.35 3,952.12 0.0K
15:25 3,956.31 3,960.10 3,956.31 3,960.10 0.0K
15:30 3,962.41 3,962.41 3,957.07 3,958.88 0.0K
15:35 3,958.92 3,958.92 3,956.56 3,957.35 0.0K
15:40 3,955.14 3,957.33 3,954.04 3,957.07 0.0K
15:45 3,956.34 3,956.34 3,952.68 3,952.92 0.0K
15:50 3,952.96 3,955.31 3,952.96 3,955.23 0.0K
15:55 3,954.31 3,954.37 3,953.79 3,953.91 0.0K
16:00 3,953.31 3,953.68 3,949.67 3,949.67 0.0K
16:05 3,949.61 3,949.61 3,945.05 3,948.56 0.0K
16:10 3,947.26 3,948.12 3,946.48 3,948.12 0.0K
16:15 3,948.75 3,954.92 3,948.75 3,954.92 0.0K
16:20 3,955.07 3,958.57 3,955.07 3,958.57 0.0K
16:25 3,959.11 3,959.11 3,955.21 3,956.24 0.0K
16:35 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar