FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,938.84 3,938.84 3,929.63 3,929.85 0.0K
08:05 3,928.63 3,928.79 3,925.37 3,928.79 0.0K
08:10 3,930.25 3,932.46 3,930.25 3,931.30 0.0K
08:15 3,931.71 3,933.85 3,931.14 3,933.85 0.0K
08:20 3,933.75 3,933.75 3,932.60 3,932.60 0.0K
08:25 3,933.82 3,934.43 3,933.65 3,934.43 0.0K
08:30 3,934.58 3,934.58 3,933.75 3,934.09 0.0K
08:35 3,933.79 3,935.70 3,933.79 3,935.57 0.0K
08:40 3,935.69 3,935.69 3,934.12 3,934.32 0.0K
08:45 3,933.73 3,933.80 3,932.73 3,933.34 0.0K
08:50 3,933.90 3,934.97 3,933.75 3,933.75 0.0K
08:55 3,933.86 3,934.87 3,933.86 3,933.91 0.0K
09:00 3,933.72 3,933.72 3,931.44 3,931.44 0.0K
09:05 3,931.60 3,934.04 3,931.49 3,933.82 0.0K
09:10 3,933.61 3,934.32 3,931.85 3,934.32 0.0K
09:15 3,934.34 3,935.12 3,933.24 3,935.12 0.0K
09:20 3,935.38 3,937.83 3,935.38 3,936.96 0.0K
09:25 3,937.85 3,937.85 3,937.26 3,937.26 0.0K
09:30 3,937.05 3,937.42 3,936.83 3,936.83 0.0K
09:35 3,936.94 3,937.39 3,934.03 3,934.03 0.0K
09:40 3,935.11 3,935.51 3,934.34 3,935.51 0.0K
09:45 3,935.54 3,935.54 3,934.21 3,934.21 0.0K
09:50 3,934.36 3,934.86 3,934.19 3,934.19 0.0K
09:55 3,933.77 3,933.97 3,933.35 3,933.74 0.0K
10:00 3,934.75 3,936.43 3,934.60 3,936.43 0.0K
10:05 3,936.33 3,937.47 3,936.33 3,937.20 0.0K
10:10 3,937.12 3,938.81 3,937.12 3,938.81 0.0K
10:15 3,938.44 3,938.78 3,937.82 3,937.82 0.0K
10:20 3,938.04 3,939.43 3,938.04 3,939.43 0.0K
10:25 3,939.90 3,940.14 3,939.24 3,939.24 0.0K
10:30 3,939.10 3,939.10 3,937.55 3,937.99 0.0K
10:35 3,938.22 3,939.13 3,938.11 3,939.13 0.0K
10:40 3,939.91 3,940.32 3,939.61 3,940.32 0.0K
10:45 3,940.28 3,940.28 3,939.03 3,939.36 0.0K
10:50 3,939.82 3,941.54 3,939.82 3,941.54 0.0K
10:55 3,942.00 3,942.71 3,942.00 3,942.61 0.0K
11:00 3,943.15 3,943.60 3,942.06 3,943.60 0.0K
11:05 3,943.85 3,943.99 3,943.85 3,943.93 0.0K
11:10 3,944.35 3,945.25 3,943.92 3,945.25 0.0K
11:15 3,945.42 3,945.45 3,944.92 3,944.92 0.0K
11:20 3,945.49 3,945.49 3,944.54 3,944.54 0.0K
11:25 3,944.92 3,944.95 3,943.97 3,943.97 0.0K
11:30 3,943.49 3,944.18 3,943.49 3,944.18 0.0K
11:35 3,944.21 3,945.50 3,944.21 3,945.50 0.0K
11:40 3,945.67 3,946.39 3,945.67 3,946.39 0.0K
11:45 3,947.04 3,947.04 3,946.28 3,946.28 0.0K
11:50 3,946.91 3,947.80 3,946.54 3,947.07 0.0K
11:55 3,946.92 3,947.57 3,946.73 3,947.57 0.0K
12:00 3,947.40 3,947.59 3,946.66 3,946.66 0.0K
12:05 3,945.89 3,947.98 3,945.89 3,947.98 0.0K
12:10 3,948.25 3,948.98 3,948.25 3,948.76 0.0K
12:15 3,948.79 3,949.27 3,948.79 3,949.27 0.0K
12:20 3,949.43 3,949.56 3,949.34 3,949.34 0.0K
12:25 3,949.31 3,949.40 3,948.78 3,948.78 0.0K
12:30 3,947.85 3,949.68 3,947.66 3,949.68 0.0K
12:35 3,949.99 3,950.10 3,949.44 3,950.10 0.0K
12:40 3,950.09 3,950.09 3,947.90 3,947.90 0.0K
12:45 3,947.51 3,947.51 3,946.66 3,946.66 0.0K
12:50 3,946.23 3,947.56 3,946.23 3,946.99 0.0K
12:55 3,947.27 3,947.55 3,947.27 3,947.30 0.0K
13:00 3,946.99 3,947.78 3,946.99 3,947.78 0.0K
13:05 3,947.31 3,947.65 3,946.57 3,946.57 0.0K
13:10 3,947.36 3,949.11 3,947.36 3,949.11 0.0K
13:15 3,949.27 3,950.54 3,949.27 3,950.29 0.0K
13:20 3,950.18 3,950.41 3,948.95 3,948.95 0.0K
13:25 3,948.63 3,948.85 3,948.25 3,948.25 0.0K
13:30 3,948.02 3,948.93 3,948.00 3,948.93 0.0K
13:35 3,949.03 3,949.90 3,948.64 3,948.64 0.0K
13:40 3,948.23 3,948.23 3,947.89 3,948.15 0.0K
13:45 3,947.83 3,947.86 3,946.73 3,947.06 0.0K
13:50 3,946.92 3,946.92 3,945.91 3,946.24 0.0K
13:55 3,946.32 3,947.06 3,946.30 3,947.06 0.0K
14:00 3,947.65 3,948.15 3,947.65 3,947.89 0.0K
14:05 3,948.23 3,948.23 3,947.65 3,947.74 0.0K
14:10 3,947.40 3,947.65 3,947.37 3,947.50 0.0K
14:15 3,948.02 3,948.14 3,946.95 3,946.95 0.0K
14:20 3,946.94 3,948.20 3,946.94 3,948.20 0.0K
14:25 3,947.69 3,947.69 3,947.01 3,947.11 0.0K
14:30 3,947.13 3,952.57 3,947.13 3,952.57 0.0K
14:35 3,952.15 3,952.63 3,949.56 3,952.63 0.0K
14:40 3,952.93 3,954.20 3,952.86 3,954.17 0.0K
14:45 3,954.14 3,956.60 3,954.01 3,956.60 0.0K
14:50 3,956.49 3,957.06 3,956.49 3,956.85 0.0K
14:55 3,957.29 3,958.59 3,957.29 3,958.59 0.0K
15:00 3,959.87 3,962.93 3,959.87 3,962.93 0.0K
15:05 3,963.68 3,963.68 3,961.52 3,961.52 0.0K
15:10 3,960.43 3,960.43 3,956.70 3,957.87 0.0K
15:15 3,956.77 3,956.77 3,954.74 3,954.74 0.0K
15:20 3,955.37 3,956.99 3,955.26 3,956.99 0.0K
15:25 3,958.15 3,960.32 3,958.15 3,960.32 0.0K
15:30 3,959.36 3,959.36 3,958.04 3,958.51 0.0K
15:35 3,958.99 3,958.99 3,957.97 3,958.43 0.0K
15:40 3,959.39 3,960.06 3,959.37 3,960.06 0.0K
15:45 3,959.39 3,959.78 3,957.96 3,957.96 0.0K
15:50 3,957.69 3,957.69 3,955.84 3,955.84 0.0K
15:55 3,955.35 3,955.78 3,955.15 3,955.27 0.0K
16:00 3,955.06 3,955.06 3,952.97 3,952.97 0.0K
16:05 3,953.38 3,953.38 3,951.05 3,951.05 0.0K
16:10 3,951.98 3,952.36 3,951.96 3,952.25 0.0K
16:15 3,951.85 3,951.85 3,951.16 3,951.16 0.0K
16:20 3,951.16 3,952.46 3,951.01 3,951.01 0.0K
16:25 3,950.38 3,951.53 3,950.38 3,951.53 0.0K
16:35 3,954.26 3,954.26 3,954.26 3,954.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar