FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,964.04 3,970.07 3,964.04 3,968.09 0.0K
08:05 3,967.38 3,968.29 3,966.68 3,966.68 0.0K
08:10 3,966.65 3,968.01 3,965.60 3,965.60 0.0K
08:15 3,966.06 3,968.26 3,966.06 3,966.56 0.0K
08:20 3,966.35 3,967.11 3,966.35 3,966.58 0.0K
08:25 3,966.60 3,968.67 3,966.60 3,968.63 0.0K
08:30 3,968.74 3,971.45 3,968.74 3,970.73 0.0K
08:35 3,971.41 3,973.18 3,971.41 3,971.68 0.0K
08:40 3,970.90 3,971.70 3,970.90 3,971.37 0.0K
08:45 3,971.08 3,971.08 3,969.35 3,970.31 0.0K
08:50 3,970.84 3,970.84 3,969.16 3,969.16 0.0K
08:55 3,968.15 3,968.15 3,965.84 3,965.84 0.0K
09:00 3,965.99 3,965.99 3,965.13 3,965.37 0.0K
09:05 3,965.33 3,965.33 3,963.45 3,963.45 0.0K
09:10 3,962.24 3,963.06 3,961.23 3,963.06 0.0K
09:15 3,962.78 3,962.78 3,959.32 3,959.32 0.0K
09:20 3,959.45 3,959.45 3,956.90 3,957.81 0.0K
09:25 3,957.81 3,958.28 3,957.25 3,958.28 0.0K
09:30 3,958.28 3,958.28 3,953.76 3,953.76 0.0K
09:35 3,954.33 3,954.33 3,951.81 3,951.81 0.0K
09:40 3,951.97 3,952.02 3,950.54 3,952.02 0.0K
09:45 3,950.91 3,952.72 3,950.91 3,952.72 0.0K
09:50 3,952.68 3,953.17 3,952.55 3,952.55 0.0K
09:55 3,952.39 3,953.28 3,952.39 3,952.73 0.0K
10:00 3,953.18 3,953.18 3,952.40 3,952.79 0.0K
10:05 3,953.74 3,953.74 3,951.89 3,952.20 0.0K
10:10 3,952.58 3,952.58 3,950.44 3,950.88 0.0K
10:15 3,951.27 3,951.27 3,949.90 3,950.24 0.0K
10:20 3,949.15 3,949.47 3,949.15 3,949.38 0.0K
10:25 3,949.92 3,951.42 3,949.57 3,949.57 0.0K
10:30 3,950.03 3,950.48 3,949.03 3,950.48 0.0K
10:35 3,950.38 3,950.86 3,949.98 3,950.86 0.0K
10:40 3,950.89 3,950.99 3,950.02 3,950.02 0.0K
10:45 3,949.38 3,950.90 3,949.37 3,950.90 0.0K
10:50 3,950.83 3,950.83 3,950.51 3,950.51 0.0K
10:55 3,950.54 3,951.03 3,950.18 3,950.18 0.0K
11:00 3,949.76 3,950.30 3,949.19 3,949.19 0.0K
11:05 3,949.68 3,951.12 3,949.52 3,949.52 0.0K
11:10 3,949.76 3,950.26 3,949.71 3,950.26 0.0K
11:15 3,950.05 3,950.05 3,948.76 3,948.76 0.0K
11:20 3,948.52 3,948.52 3,947.25 3,947.33 0.0K
11:25 3,947.67 3,948.69 3,947.35 3,948.69 0.0K
11:30 3,948.46 3,948.92 3,948.46 3,948.65 0.0K
11:35 3,948.84 3,948.84 3,947.38 3,947.82 0.0K
11:40 3,948.37 3,948.65 3,948.37 3,948.62 0.0K
11:45 3,948.42 3,948.83 3,948.42 3,948.83 0.0K
11:50 3,948.46 3,948.46 3,947.54 3,947.54 0.0K
11:55 3,947.75 3,947.75 3,946.63 3,946.79 0.0K
12:00 3,946.54 3,946.92 3,946.45 3,946.92 0.0K
12:05 3,947.21 3,947.66 3,947.13 3,947.50 0.0K
12:10 3,947.51 3,949.30 3,947.51 3,949.30 0.0K
12:15 3,948.60 3,948.90 3,948.21 3,948.21 0.0K
12:20 3,948.52 3,948.81 3,948.11 3,948.81 0.0K
12:25 3,948.48 3,948.48 3,948.13 3,948.35 0.0K
12:30 3,948.79 3,948.93 3,948.09 3,948.09 0.0K
12:35 3,947.44 3,948.14 3,947.44 3,947.89 0.0K
12:40 3,948.11 3,948.11 3,947.77 3,947.80 0.0K
12:45 3,947.14 3,947.14 3,946.63 3,946.83 0.0K
12:50 3,947.16 3,948.78 3,947.16 3,948.78 0.0K
12:55 3,948.34 3,949.38 3,948.34 3,949.38 0.0K
13:00 3,949.96 3,950.25 3,949.17 3,949.17 0.0K
13:05 3,948.92 3,948.92 3,948.31 3,948.31 0.0K
13:10 3,948.27 3,949.72 3,948.27 3,949.72 0.0K
13:15 3,950.25 3,951.61 3,950.25 3,951.61 0.0K
13:20 3,951.95 3,952.14 3,950.74 3,950.74 0.0K
13:25 3,950.59 3,950.87 3,950.49 3,950.76 0.0K
13:30 3,950.94 3,951.28 3,949.24 3,949.24 0.0K
13:35 3,949.54 3,950.59 3,949.18 3,950.59 0.0K
13:40 3,950.18 3,951.69 3,950.18 3,951.69 0.0K
13:45 3,951.47 3,951.65 3,950.57 3,950.57 0.0K
13:50 3,950.51 3,950.51 3,949.60 3,950.34 0.0K
13:55 3,950.33 3,950.33 3,950.05 3,950.18 0.0K
14:00 3,950.11 3,950.11 3,949.52 3,949.84 0.0K
14:05 3,950.41 3,950.41 3,947.76 3,947.76 0.0K
14:10 3,947.89 3,948.44 3,947.53 3,948.44 0.0K
14:15 3,948.23 3,948.23 3,944.88 3,944.88 0.0K
14:20 3,945.18 3,945.18 3,944.80 3,944.80 0.0K
14:25 3,944.83 3,946.17 3,944.83 3,945.84 0.0K
14:30 3,945.69 3,946.80 3,943.28 3,943.28 0.0K
14:35 3,943.25 3,946.69 3,942.26 3,946.69 0.0K
14:40 3,945.96 3,949.06 3,945.96 3,948.99 0.0K
14:45 3,948.35 3,948.35 3,941.88 3,941.88 0.0K
14:50 3,940.33 3,940.66 3,937.41 3,937.41 0.0K
14:55 3,937.54 3,937.54 3,934.92 3,935.01 0.0K
15:00 3,934.48 3,934.48 3,928.81 3,928.81 0.0K
15:05 3,928.51 3,929.23 3,926.80 3,926.80 0.0K
15:10 3,925.58 3,927.49 3,925.58 3,926.34 0.0K
15:15 3,927.66 3,931.58 3,927.66 3,930.94 0.0K
15:20 3,929.44 3,929.44 3,927.45 3,927.45 0.0K
15:25 3,927.47 3,927.55 3,926.91 3,927.29 0.0K
15:30 3,927.25 3,929.74 3,927.25 3,929.74 0.0K
15:35 3,929.36 3,930.59 3,929.36 3,930.59 0.0K
15:40 3,929.93 3,930.62 3,929.92 3,930.22 0.0K
15:45 3,930.84 3,930.84 3,929.69 3,929.70 0.0K
15:50 3,929.30 3,929.39 3,927.62 3,927.62 0.0K
15:55 3,927.22 3,927.22 3,925.12 3,925.12 0.0K
16:00 3,925.36 3,926.98 3,925.32 3,925.70 0.0K
16:05 3,925.72 3,927.05 3,925.72 3,926.68 0.0K
16:10 3,926.56 3,926.56 3,925.49 3,925.99 0.0K
16:15 3,926.30 3,927.00 3,926.07 3,926.18 0.0K
16:20 3,925.67 3,926.62 3,925.67 3,926.49 0.0K
16:25 3,926.59 3,926.59 3,925.91 3,926.57 0.0K
16:35 3,928.62 3,928.62 3,928.62 3,928.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar