FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,964.62 3,970.90 3,964.62 3,970.90 0.0K
08:05 3,969.55 3,972.29 3,969.55 3,972.29 0.0K
08:10 3,973.44 3,974.98 3,973.44 3,974.25 0.0K
08:15 3,974.46 3,974.81 3,973.92 3,973.92 0.0K
08:20 3,974.71 3,974.71 3,972.83 3,972.83 0.0K
08:25 3,972.70 3,975.24 3,972.70 3,975.24 0.0K
08:30 3,975.28 3,977.10 3,975.28 3,976.64 0.0K
08:35 3,977.34 3,977.34 3,975.15 3,975.80 0.0K
08:40 3,974.95 3,974.95 3,972.87 3,972.87 0.0K
08:45 3,972.28 3,973.05 3,971.75 3,971.97 0.0K
08:50 3,972.65 3,973.16 3,972.39 3,972.82 0.0K
08:55 3,972.65 3,972.65 3,969.61 3,970.23 0.0K
09:00 3,969.88 3,972.31 3,969.88 3,972.31 0.0K
09:05 3,972.66 3,973.36 3,972.66 3,973.10 0.0K
09:10 3,972.41 3,972.63 3,971.14 3,971.14 0.0K
09:15 3,971.27 3,971.85 3,970.93 3,971.24 0.0K
09:20 3,971.31 3,971.52 3,970.66 3,970.66 0.0K
09:25 3,970.50 3,970.50 3,969.40 3,970.06 0.0K
09:30 3,970.58 3,971.46 3,969.99 3,971.46 0.0K
09:35 3,972.13 3,972.13 3,969.84 3,969.84 0.0K
09:40 3,969.31 3,969.31 3,968.04 3,968.05 0.0K
09:45 3,967.95 3,970.46 3,967.95 3,970.46 0.0K
09:50 3,970.47 3,970.47 3,969.54 3,970.17 0.0K
09:55 3,970.52 3,971.36 3,970.52 3,970.78 0.0K
10:00 3,970.43 3,971.61 3,970.43 3,971.61 0.0K
10:05 3,971.09 3,971.09 3,969.92 3,969.92 0.0K
10:10 3,969.84 3,970.24 3,969.57 3,969.57 0.0K
10:15 3,969.18 3,969.43 3,968.62 3,968.74 0.0K
10:20 3,968.28 3,968.28 3,967.62 3,967.62 0.0K
10:25 3,967.82 3,967.82 3,966.82 3,967.03 0.0K
10:30 3,967.33 3,969.29 3,966.90 3,969.29 0.0K
10:35 3,969.25 3,969.25 3,967.52 3,967.52 0.0K
10:40 3,966.94 3,966.94 3,964.81 3,964.93 0.0K
10:45 3,964.91 3,965.21 3,964.67 3,964.67 0.0K
10:50 3,964.29 3,964.78 3,963.65 3,964.78 0.0K
10:55 3,964.66 3,964.67 3,962.45 3,962.45 0.0K
11:00 3,961.04 3,962.04 3,961.04 3,961.48 0.0K
11:05 3,961.95 3,962.67 3,961.78 3,962.21 0.0K
11:10 3,962.61 3,962.61 3,961.08 3,961.08 0.0K
11:15 3,960.95 3,961.81 3,960.95 3,961.81 0.0K
11:20 3,961.92 3,961.92 3,961.12 3,961.32 0.0K
11:25 3,960.87 3,961.41 3,960.87 3,961.05 0.0K
11:30 3,960.50 3,961.02 3,960.50 3,961.02 0.0K
11:35 3,961.32 3,961.32 3,959.68 3,959.68 0.0K
11:40 3,960.09 3,960.71 3,960.08 3,960.71 0.0K
11:45 3,960.17 3,960.17 3,958.93 3,959.26 0.0K
11:50 3,959.63 3,960.00 3,959.12 3,960.00 0.0K
11:55 3,960.32 3,960.81 3,960.01 3,960.19 0.0K
12:00 3,960.71 3,960.71 3,959.36 3,959.36 0.0K
12:05 3,958.04 3,960.09 3,958.04 3,959.77 0.0K
12:10 3,959.97 3,960.53 3,959.43 3,960.53 0.0K
12:15 3,960.40 3,960.40 3,959.98 3,959.98 0.0K
12:20 3,960.42 3,960.42 3,958.85 3,958.85 0.0K
12:25 3,958.25 3,958.25 3,957.84 3,958.24 0.0K
12:30 3,958.34 3,959.02 3,958.08 3,958.08 0.0K
12:35 3,958.34 3,959.49 3,958.34 3,959.49 0.0K
12:40 3,959.33 3,959.33 3,958.04 3,958.04 0.0K
12:45 3,958.15 3,958.28 3,957.57 3,957.57 0.0K
12:50 3,957.77 3,957.77 3,956.99 3,957.16 0.0K
12:55 3,957.12 3,957.61 3,956.83 3,956.92 0.0K
13:00 3,957.41 3,957.41 3,957.00 3,957.00 0.0K
13:05 3,957.15 3,957.33 3,956.57 3,957.33 0.0K
13:10 3,957.49 3,958.06 3,957.49 3,958.06 0.0K
13:15 3,958.55 3,959.36 3,958.35 3,959.10 0.0K
13:20 3,958.96 3,959.73 3,958.79 3,959.73 0.0K
13:25 3,959.55 3,961.35 3,959.55 3,961.35 0.0K
13:30 3,961.56 3,961.60 3,960.65 3,960.73 0.0K
13:35 3,961.19 3,961.19 3,960.47 3,960.57 0.0K
13:40 3,960.66 3,962.15 3,960.66 3,961.37 0.0K
13:45 3,961.23 3,962.92 3,961.23 3,962.92 0.0K
13:50 3,962.75 3,963.78 3,962.75 3,963.60 0.0K
13:55 3,964.16 3,964.16 3,963.26 3,963.58 0.0K
14:00 3,963.46 3,963.46 3,962.26 3,962.70 0.0K
14:05 3,962.60 3,962.60 3,961.05 3,961.05 0.0K
14:10 3,960.63 3,961.05 3,960.63 3,960.97 0.0K
14:15 3,961.13 3,961.13 3,960.67 3,960.76 0.0K
14:20 3,961.30 3,962.42 3,961.30 3,962.41 0.0K
14:25 3,963.05 3,965.49 3,963.05 3,964.67 0.0K
14:30 3,963.47 3,963.47 3,959.36 3,959.36 0.0K
14:35 3,959.28 3,961.32 3,958.26 3,961.05 0.0K
14:40 3,958.92 3,960.72 3,958.79 3,959.86 0.0K
14:45 3,961.15 3,963.98 3,961.15 3,963.83 0.0K
14:50 3,963.35 3,963.35 3,962.07 3,962.23 0.0K
14:55 3,963.04 3,963.04 3,961.10 3,961.94 0.0K
15:00 3,962.13 3,962.39 3,960.89 3,962.39 0.0K
15:05 3,962.91 3,965.38 3,962.91 3,965.38 0.0K
15:10 3,965.38 3,965.38 3,963.80 3,963.80 0.0K
15:15 3,963.83 3,964.72 3,962.98 3,962.98 0.0K
15:20 3,961.55 3,961.55 3,958.65 3,958.65 0.0K
15:25 3,959.39 3,959.94 3,959.39 3,959.94 0.0K
15:30 3,959.88 3,959.88 3,957.08 3,957.40 0.0K
15:35 3,958.24 3,959.70 3,958.07 3,959.70 0.0K
15:40 3,959.92 3,959.92 3,959.17 3,959.17 0.0K
15:45 3,959.21 3,959.21 3,957.37 3,958.77 0.0K
15:50 3,957.93 3,957.93 3,957.05 3,957.05 0.0K
15:55 3,956.91 3,958.98 3,956.91 3,958.52 0.0K
16:00 3,958.60 3,959.12 3,958.60 3,958.65 0.0K
16:05 3,959.62 3,960.09 3,959.62 3,960.09 0.0K
16:10 3,960.52 3,962.92 3,960.52 3,962.73 0.0K
16:15 3,963.12 3,965.37 3,963.12 3,965.37 0.0K
16:20 3,965.44 3,967.33 3,965.44 3,967.05 0.0K
16:25 3,967.04 3,967.79 3,967.04 3,967.34 0.0K
16:35 3,965.65 3,965.65 3,965.65 3,965.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar