FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,904.53 3,940.97 3,904.53 3,940.22 0.0K
08:05 3,941.02 3,941.02 3,937.51 3,937.51 0.0K
08:10 3,938.30 3,938.30 3,934.92 3,935.94 0.0K
08:15 3,937.22 3,940.40 3,937.22 3,940.40 0.0K
08:20 3,939.98 3,940.20 3,938.66 3,938.66 0.0K
08:25 3,938.63 3,939.03 3,938.17 3,938.43 0.0K
08:30 3,939.16 3,942.24 3,939.16 3,942.24 0.0K
08:35 3,943.44 3,945.49 3,943.41 3,945.49 0.0K
08:40 3,946.00 3,946.00 3,944.21 3,944.21 0.0K
08:45 3,945.33 3,945.69 3,945.00 3,945.69 0.0K
08:50 3,945.36 3,946.25 3,945.21 3,945.99 0.0K
08:55 3,946.13 3,946.13 3,944.18 3,944.62 0.0K
09:00 3,944.15 3,945.85 3,944.15 3,944.86 0.0K
09:05 3,944.47 3,946.44 3,944.47 3,946.44 0.0K
09:10 3,946.19 3,947.05 3,945.96 3,946.82 0.0K
09:15 3,946.32 3,946.33 3,945.72 3,945.72 0.0K
09:20 3,945.13 3,946.49 3,945.13 3,946.12 0.0K
09:25 3,945.69 3,945.69 3,943.85 3,944.57 0.0K
09:30 3,944.37 3,944.37 3,941.81 3,941.81 0.0K
09:35 3,940.35 3,941.36 3,940.23 3,940.94 0.0K
09:40 3,940.29 3,940.74 3,939.81 3,940.74 0.0K
09:45 3,941.17 3,941.86 3,940.74 3,941.86 0.0K
09:50 3,942.26 3,943.23 3,941.65 3,941.97 0.0K
09:55 3,941.88 3,941.88 3,940.21 3,941.18 0.0K
10:00 3,941.82 3,942.50 3,941.82 3,942.50 0.0K
10:05 3,942.66 3,945.59 3,942.66 3,945.59 0.0K
10:10 3,945.09 3,945.10 3,945.07 3,945.07 0.0K
10:15 3,945.08 3,948.58 3,945.08 3,947.44 0.0K
10:20 3,947.09 3,947.09 3,945.56 3,945.56 0.0K
10:25 3,945.52 3,946.46 3,945.52 3,946.16 0.0K
10:30 3,946.65 3,947.04 3,946.51 3,946.51 0.0K
10:35 3,946.52 3,946.73 3,945.97 3,945.97 0.0K
10:40 3,945.83 3,946.43 3,945.83 3,946.43 0.0K
10:45 3,946.87 3,947.81 3,946.87 3,947.72 0.0K
10:50 3,947.96 3,947.96 3,945.14 3,947.25 0.0K
10:55 3,947.26 3,949.42 3,947.26 3,949.42 0.0K
11:00 3,950.04 3,952.98 3,950.04 3,951.95 0.0K
11:05 3,951.99 3,952.06 3,951.20 3,951.20 0.0K
11:10 3,951.61 3,951.61 3,950.49 3,950.49 0.0K
11:15 3,950.78 3,951.43 3,950.78 3,951.43 0.0K
11:20 3,951.67 3,951.67 3,950.49 3,950.49 0.0K
11:25 3,950.24 3,950.24 3,949.49 3,949.49 0.0K
11:30 3,949.63 3,951.16 3,949.63 3,951.16 0.0K
11:35 3,951.27 3,951.27 3,950.87 3,950.99 0.0K
11:40 3,950.41 3,950.77 3,950.13 3,950.13 0.0K
11:45 3,950.92 3,950.92 3,950.28 3,950.51 0.0K
11:50 3,950.83 3,953.06 3,950.83 3,952.83 0.0K
11:55 3,952.85 3,955.78 3,952.85 3,955.48 0.0K
12:00 3,956.15 3,957.58 3,956.15 3,956.54 0.0K
12:05 3,956.37 3,957.26 3,956.29 3,957.26 0.0K
12:10 3,957.41 3,957.41 3,955.87 3,955.87 0.0K
12:15 3,955.28 3,955.28 3,954.19 3,954.43 0.0K
12:20 3,954.63 3,955.66 3,954.63 3,955.66 0.0K
12:25 3,955.11 3,955.11 3,954.21 3,954.37 0.0K
12:30 3,954.39 3,954.39 3,951.83 3,951.83 0.0K
12:35 3,951.65 3,953.22 3,951.65 3,952.83 0.0K
12:40 3,952.72 3,954.87 3,952.72 3,954.87 0.0K
12:45 3,955.30 3,957.06 3,955.30 3,957.06 0.0K
12:50 3,957.17 3,958.99 3,957.17 3,958.99 0.0K
12:55 3,958.88 3,959.18 3,958.43 3,959.18 0.0K
13:00 3,959.16 3,960.03 3,958.10 3,960.03 0.0K
13:05 3,959.64 3,960.00 3,958.83 3,958.83 0.0K
13:10 3,959.08 3,961.87 3,959.08 3,960.97 0.0K
13:15 3,960.93 3,960.93 3,958.34 3,958.34 0.0K
13:20 3,959.69 3,963.47 3,959.69 3,962.19 0.0K
13:25 3,962.39 3,962.39 3,961.76 3,962.29 0.0K
13:30 3,961.86 3,961.86 3,960.50 3,960.50 0.0K
13:35 3,960.51 3,960.51 3,957.76 3,957.76 0.0K
13:40 3,957.28 3,959.02 3,957.28 3,959.02 0.0K
13:45 3,959.61 3,960.04 3,958.77 3,958.77 0.0K
13:50 3,957.90 3,957.90 3,956.90 3,956.90 0.0K
13:55 3,956.62 3,956.76 3,956.07 3,956.20 0.0K
14:00 3,956.68 3,956.68 3,955.23 3,955.23 0.0K
14:05 3,954.48 3,956.70 3,954.48 3,956.70 0.0K
14:10 3,957.90 3,958.76 3,957.90 3,958.54 0.0K
14:15 3,958.52 3,959.66 3,958.52 3,959.66 0.0K
14:20 3,960.26 3,960.26 3,959.83 3,960.16 0.0K
14:25 3,960.61 3,960.61 3,957.68 3,959.44 0.0K
14:30 3,959.86 3,959.86 3,956.02 3,956.44 0.0K
14:35 3,959.34 3,961.05 3,958.71 3,961.05 0.0K
14:40 3,960.55 3,963.22 3,960.55 3,963.22 0.0K
14:45 3,962.36 3,965.83 3,962.36 3,965.83 0.0K
14:50 3,966.62 3,967.48 3,965.19 3,966.29 0.0K
14:55 3,965.78 3,967.71 3,965.78 3,967.71 0.0K
15:00 3,967.13 3,970.92 3,967.13 3,970.92 0.0K
15:05 3,971.03 3,971.80 3,969.04 3,969.04 0.0K
15:10 3,968.40 3,971.36 3,968.40 3,969.89 0.0K
15:15 3,969.45 3,969.45 3,966.78 3,966.80 0.0K
15:20 3,966.97 3,968.50 3,966.97 3,967.83 0.0K
15:25 3,967.35 3,967.35 3,966.12 3,966.12 0.0K
15:30 3,966.75 3,966.75 3,964.94 3,964.94 0.0K
15:35 3,965.26 3,965.26 3,962.87 3,962.87 0.0K
15:40 3,962.68 3,963.55 3,962.68 3,962.89 0.0K
15:45 3,963.48 3,963.92 3,962.83 3,963.11 0.0K
15:50 3,962.38 3,962.38 3,960.89 3,961.00 0.0K
15:55 3,960.80 3,960.93 3,958.94 3,958.94 0.0K
16:00 3,958.82 3,958.82 3,957.39 3,957.47 0.0K
16:05 3,956.96 3,957.94 3,956.89 3,957.94 0.0K
16:10 3,958.76 3,958.76 3,957.20 3,957.30 0.0K
16:15 3,956.35 3,956.46 3,955.80 3,955.81 0.0K
16:20 3,955.39 3,957.26 3,955.39 3,956.68 0.0K
16:25 3,957.29 3,957.29 3,955.01 3,955.30 0.0K
16:35 3,956.20 3,956.20 3,956.20 3,956.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar