FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,874.56 3,897.64 3,874.56 3,895.36 0.0K
08:05 3,895.98 3,897.06 3,894.99 3,897.06 0.0K
08:10 3,895.85 3,899.53 3,895.85 3,899.34 0.0K
08:15 3,898.90 3,899.08 3,898.20 3,899.08 0.0K
08:20 3,900.16 3,900.97 3,899.29 3,899.29 0.0K
08:25 3,897.68 3,899.69 3,897.68 3,899.21 0.0K
08:30 3,897.51 3,897.51 3,896.10 3,896.74 0.0K
08:35 3,897.65 3,897.92 3,897.09 3,897.92 0.0K
08:40 3,898.70 3,898.70 3,893.15 3,893.15 0.0K
08:45 3,893.35 3,893.35 3,891.45 3,893.03 0.0K
08:50 3,891.88 3,893.07 3,891.63 3,892.79 0.0K
08:55 3,893.30 3,894.13 3,892.26 3,892.26 0.0K
09:00 3,891.66 3,893.28 3,891.66 3,892.77 0.0K
09:05 3,894.54 3,894.60 3,893.00 3,894.60 0.0K
09:10 3,894.49 3,896.24 3,894.40 3,895.77 0.0K
09:15 3,896.72 3,897.09 3,895.64 3,895.64 0.0K
09:20 3,896.56 3,899.52 3,896.56 3,898.74 0.0K
09:25 3,899.15 3,899.90 3,899.15 3,899.90 0.0K
09:30 3,900.34 3,900.34 3,897.87 3,897.87 0.0K
09:35 3,898.13 3,899.00 3,898.13 3,899.00 0.0K
09:40 3,899.11 3,901.59 3,899.11 3,901.59 0.0K
09:45 3,901.94 3,901.94 3,899.46 3,899.51 0.0K
09:50 3,899.93 3,901.29 3,899.93 3,901.24 0.0K
09:55 3,900.73 3,901.98 3,900.73 3,901.98 0.0K
10:00 3,902.15 3,903.11 3,902.08 3,902.84 0.0K
10:05 3,903.42 3,903.42 3,902.17 3,902.17 0.0K
10:10 3,902.05 3,903.46 3,902.05 3,903.15 0.0K
10:15 3,903.24 3,903.65 3,903.20 3,903.20 0.0K
10:20 3,903.38 3,904.16 3,903.38 3,903.44 0.0K
10:25 3,903.64 3,904.21 3,903.14 3,904.21 0.0K
10:30 3,903.71 3,903.84 3,902.65 3,902.65 0.0K
10:35 3,901.96 3,901.96 3,901.50 3,901.83 0.0K
10:40 3,901.65 3,902.44 3,901.07 3,901.07 0.0K
10:45 3,900.78 3,900.78 3,899.76 3,899.76 0.0K
10:50 3,899.63 3,899.94 3,899.20 3,899.68 0.0K
10:55 3,900.06 3,900.25 3,899.49 3,899.49 0.0K
11:00 3,899.55 3,900.62 3,898.93 3,900.25 0.0K
11:05 3,899.04 3,900.24 3,898.95 3,900.24 0.0K
11:10 3,899.58 3,899.58 3,898.17 3,898.17 0.0K
11:15 3,898.17 3,898.64 3,898.06 3,898.60 0.0K
11:20 3,898.72 3,900.24 3,898.72 3,899.86 0.0K
11:25 3,899.09 3,899.09 3,897.21 3,897.21 0.0K
11:30 3,896.28 3,896.28 3,895.14 3,895.49 0.0K
11:35 3,896.11 3,896.73 3,896.11 3,896.34 0.0K
11:40 3,895.99 3,895.99 3,893.46 3,894.19 0.0K
11:45 3,894.51 3,894.51 3,894.11 3,894.11 0.0K
11:50 3,894.03 3,894.03 3,893.01 3,893.48 0.0K
11:55 3,893.65 3,894.38 3,893.49 3,894.38 0.0K
12:00 3,893.78 3,894.36 3,893.78 3,893.96 0.0K
12:05 3,893.22 3,893.38 3,892.87 3,893.38 0.0K
12:10 3,892.78 3,892.78 3,890.60 3,890.78 0.0K
12:15 3,890.49 3,890.57 3,889.71 3,889.71 0.0K
12:20 3,888.78 3,889.47 3,888.78 3,888.95 0.0K
12:25 3,888.58 3,890.41 3,888.58 3,888.99 0.0K
12:30 3,888.36 3,889.61 3,888.36 3,889.18 0.0K
12:35 3,888.95 3,889.52 3,888.41 3,889.33 0.0K
12:40 3,889.10 3,889.14 3,888.50 3,889.14 0.0K
12:45 3,889.42 3,891.75 3,889.42 3,891.75 0.0K
12:50 3,891.16 3,891.22 3,889.97 3,889.97 0.0K
12:55 3,889.99 3,890.33 3,889.99 3,890.21 0.0K
13:00 3,889.89 3,889.89 3,887.91 3,887.91 0.0K
13:05 3,887.50 3,888.51 3,887.50 3,888.51 0.0K
13:10 3,889.23 3,889.77 3,888.34 3,888.34 0.0K
13:15 3,888.74 3,889.13 3,888.04 3,889.13 0.0K
13:20 3,889.78 3,890.73 3,889.40 3,890.12 0.0K
13:25 3,889.82 3,889.82 3,888.12 3,888.12 0.0K
13:30 3,887.71 3,887.71 3,886.63 3,886.63 0.0K
13:35 3,886.73 3,888.25 3,886.73 3,888.25 0.0K
13:40 3,888.88 3,890.72 3,888.88 3,890.72 0.0K
13:45 3,890.55 3,890.91 3,890.05 3,890.91 0.0K
13:50 3,891.80 3,892.56 3,891.24 3,891.24 0.0K
13:55 3,890.73 3,891.49 3,890.73 3,891.46 0.0K
14:00 3,891.72 3,892.16 3,891.51 3,892.01 0.0K
14:05 3,891.89 3,894.40 3,891.89 3,894.39 0.0K
14:10 3,894.55 3,895.36 3,894.55 3,895.36 0.0K
14:15 3,895.20 3,895.84 3,894.68 3,895.48 0.0K
14:20 3,896.14 3,896.66 3,896.14 3,896.41 0.0K
14:25 3,896.24 3,898.06 3,896.24 3,897.82 0.0K
14:30 3,897.76 3,904.93 3,897.76 3,904.93 0.0K
14:35 3,905.97 3,906.29 3,904.18 3,906.29 0.0K
14:40 3,905.34 3,905.60 3,904.92 3,905.29 0.0K
14:45 3,904.37 3,904.47 3,903.95 3,904.47 0.0K
14:50 3,904.50 3,905.05 3,902.78 3,902.78 0.0K
14:55 3,903.61 3,903.61 3,900.91 3,900.91 0.0K
15:00 3,900.91 3,900.91 3,898.99 3,899.25 0.0K
15:05 3,899.98 3,900.83 3,899.32 3,899.32 0.0K
15:10 3,899.89 3,899.89 3,896.89 3,896.89 0.0K
15:15 3,895.11 3,895.11 3,893.61 3,893.71 0.0K
15:20 3,893.65 3,894.68 3,892.90 3,892.90 0.0K
15:25 3,894.31 3,894.47 3,893.49 3,894.47 0.0K
15:30 3,895.06 3,897.42 3,895.06 3,897.42 0.0K
15:35 3,897.86 3,897.86 3,894.84 3,894.84 0.0K
15:40 3,894.16 3,894.16 3,892.24 3,892.59 0.0K
15:45 3,893.15 3,894.48 3,893.15 3,894.34 0.0K
15:50 3,892.96 3,894.11 3,892.96 3,894.11 0.0K
15:55 3,894.78 3,896.75 3,894.78 3,896.64 0.0K
16:00 3,896.56 3,897.05 3,895.75 3,895.75 0.0K
16:05 3,896.57 3,898.96 3,896.57 3,898.96 0.0K
16:10 3,898.87 3,900.65 3,898.87 3,900.30 0.0K
16:15 3,899.52 3,900.52 3,898.67 3,899.56 0.0K
16:20 3,900.41 3,900.41 3,899.49 3,900.07 0.0K
16:25 3,900.19 3,901.38 3,899.69 3,901.38 0.0K
16:35 3,904.53 3,904.53 3,904.53 3,904.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar