FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,821.33 3,853.86 3,821.33 3,853.86 0.0K
08:05 3,854.04 3,854.04 3,849.77 3,849.77 0.0K
08:10 3,850.41 3,850.64 3,849.63 3,849.63 0.0K
08:15 3,848.86 3,849.69 3,847.94 3,847.94 0.0K
08:20 3,848.80 3,853.66 3,848.80 3,853.37 0.0K
08:25 3,852.53 3,853.13 3,852.20 3,852.74 0.0K
08:30 3,853.47 3,854.50 3,851.39 3,851.39 0.0K
08:35 3,850.73 3,851.82 3,850.24 3,851.27 0.0K
08:40 3,851.91 3,852.16 3,850.86 3,852.16 0.0K
08:45 3,853.17 3,853.17 3,852.06 3,852.06 0.0K
08:50 3,852.07 3,852.07 3,850.69 3,850.69 0.0K
08:55 3,849.80 3,849.83 3,848.76 3,848.77 0.0K
09:00 3,849.34 3,850.31 3,847.55 3,848.14 0.0K
09:05 3,849.03 3,849.47 3,847.99 3,847.99 0.0K
09:10 3,849.31 3,851.15 3,849.31 3,851.15 0.0K
09:15 3,852.64 3,852.64 3,851.10 3,852.33 0.0K
09:20 3,852.62 3,853.45 3,852.23 3,853.45 0.0K
09:25 3,852.57 3,852.57 3,850.82 3,850.82 0.0K
09:30 3,850.79 3,851.97 3,850.51 3,851.56 0.0K
09:35 3,852.05 3,852.20 3,851.88 3,852.17 0.0K
09:40 3,852.58 3,853.35 3,852.36 3,853.35 0.0K
09:45 3,853.39 3,853.43 3,852.31 3,852.31 0.0K
09:50 3,851.84 3,852.68 3,851.84 3,852.48 0.0K
09:55 3,851.60 3,853.31 3,851.60 3,853.31 0.0K
10:00 3,853.15 3,854.67 3,853.05 3,854.67 0.0K
10:05 3,854.91 3,854.91 3,853.72 3,854.06 0.0K
10:10 3,854.42 3,854.61 3,854.35 3,854.50 0.0K
10:15 3,854.17 3,854.72 3,852.75 3,852.91 0.0K
10:20 3,852.41 3,853.58 3,852.41 3,853.58 0.0K
10:25 3,854.00 3,855.91 3,854.00 3,855.91 0.0K
10:30 3,856.00 3,857.17 3,856.00 3,856.75 0.0K
10:35 3,856.34 3,856.87 3,855.90 3,855.90 0.0K
10:40 3,855.78 3,856.50 3,854.98 3,854.98 0.0K
10:45 3,854.83 3,855.44 3,854.83 3,855.44 0.0K
10:50 3,855.52 3,855.52 3,854.21 3,854.21 0.0K
10:55 3,853.74 3,853.81 3,853.04 3,853.04 0.0K
11:00 3,853.18 3,853.38 3,852.60 3,853.16 0.0K
11:05 3,853.44 3,853.81 3,853.19 3,853.81 0.0K
11:10 3,852.97 3,853.80 3,852.72 3,853.68 0.0K
11:15 3,853.78 3,854.42 3,852.86 3,854.42 0.0K
11:20 3,854.30 3,854.30 3,853.31 3,853.93 0.0K
11:25 3,854.09 3,855.31 3,854.09 3,854.95 0.0K
11:30 3,855.15 3,855.15 3,854.31 3,854.39 0.0K
11:35 3,854.80 3,854.91 3,854.06 3,854.16 0.0K
11:40 3,853.69 3,854.42 3,853.69 3,854.21 0.0K
11:45 3,854.19 3,855.39 3,854.05 3,855.39 0.0K
11:50 3,855.96 3,855.96 3,853.95 3,854.15 0.0K
11:55 3,854.61 3,855.74 3,854.61 3,855.32 0.0K
12:00 3,855.18 3,855.71 3,854.87 3,855.57 0.0K
12:05 3,855.56 3,856.91 3,855.56 3,856.91 0.0K
12:10 3,857.14 3,857.14 3,856.69 3,857.11 0.0K
12:15 3,857.11 3,857.11 3,855.91 3,855.91 0.0K
12:20 3,856.28 3,856.37 3,855.92 3,855.92 0.0K
12:25 3,854.77 3,855.53 3,854.77 3,855.44 0.0K
12:30 3,855.20 3,856.33 3,855.04 3,856.07 0.0K
12:35 3,855.36 3,855.36 3,854.65 3,854.92 0.0K
12:40 3,855.04 3,855.70 3,854.96 3,855.70 0.0K
12:45 3,855.19 3,855.48 3,854.81 3,854.84 0.0K
12:50 3,855.13 3,855.24 3,854.25 3,854.25 0.0K
12:55 3,854.20 3,854.20 3,853.73 3,853.73 0.0K
13:00 3,853.48 3,853.48 3,852.38 3,852.38 0.0K
13:05 3,852.74 3,852.74 3,852.16 3,852.71 0.0K
13:10 3,853.67 3,856.10 3,853.67 3,856.10 0.0K
13:15 3,855.91 3,856.24 3,855.22 3,855.22 0.0K
13:20 3,854.38 3,854.38 3,852.63 3,853.71 0.0K
13:25 3,854.66 3,854.66 3,853.98 3,854.38 0.0K
13:30 3,854.45 3,861.02 3,854.45 3,857.69 0.0K
13:35 3,856.98 3,857.41 3,855.62 3,855.69 0.0K
13:40 3,856.92 3,862.57 3,856.92 3,862.57 0.0K
13:45 3,862.51 3,864.28 3,861.73 3,864.28 0.0K
13:50 3,863.95 3,865.32 3,863.28 3,865.32 0.0K
13:55 3,864.49 3,865.84 3,862.77 3,865.84 0.0K
14:00 3,865.82 3,866.20 3,865.53 3,866.20 0.0K
14:05 3,865.60 3,865.60 3,862.38 3,862.38 0.0K
14:10 3,861.85 3,861.85 3,858.84 3,858.84 0.0K
14:15 3,858.47 3,858.47 3,855.44 3,855.45 0.0K
14:20 3,857.54 3,859.61 3,857.43 3,859.41 0.0K
14:25 3,859.97 3,861.76 3,858.00 3,861.76 0.0K
14:30 3,862.56 3,862.56 3,859.69 3,861.30 0.0K
14:35 3,860.83 3,860.83 3,858.12 3,858.12 0.0K
14:40 3,858.70 3,861.24 3,858.70 3,860.80 0.0K
14:45 3,861.15 3,862.06 3,860.98 3,862.03 0.0K
14:50 3,860.86 3,864.74 3,860.86 3,864.74 0.0K
14:55 3,864.79 3,868.95 3,864.79 3,868.95 0.0K
15:00 3,870.20 3,870.20 3,865.29 3,867.60 0.0K
15:05 3,867.82 3,870.35 3,867.82 3,870.35 0.0K
15:10 3,871.47 3,871.99 3,871.23 3,871.23 0.0K
15:15 3,871.27 3,871.27 3,870.09 3,870.92 0.0K
15:20 3,870.21 3,871.91 3,869.61 3,871.91 0.0K
15:25 3,871.31 3,871.89 3,871.10 3,871.89 0.0K
15:30 3,871.82 3,872.04 3,870.69 3,871.65 0.0K
15:35 3,872.60 3,872.60 3,871.83 3,871.97 0.0K
15:40 3,871.76 3,876.75 3,871.76 3,876.63 0.0K
15:45 3,876.18 3,876.18 3,871.95 3,871.95 0.0K
15:50 3,872.52 3,872.52 3,871.57 3,872.04 0.0K
15:55 3,871.51 3,872.77 3,871.51 3,871.69 0.0K
16:00 3,870.93 3,872.46 3,870.93 3,872.46 0.0K
16:05 3,872.90 3,873.94 3,872.90 3,873.09 0.0K
16:10 3,874.46 3,875.36 3,873.50 3,873.50 0.0K
16:15 3,874.08 3,874.08 3,872.79 3,874.05 0.0K
16:20 3,873.36 3,875.57 3,873.36 3,875.45 0.0K
16:25 3,874.82 3,875.87 3,874.82 3,875.47 0.0K
16:35 3,874.56 3,874.56 3,874.56 3,874.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar