FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,833.79 3,837.84 3,833.79 3,836.03 0.0K
08:05 3,836.38 3,836.38 3,832.80 3,832.80 0.0K
08:10 3,830.49 3,831.72 3,830.49 3,830.54 0.0K
08:15 3,830.39 3,830.39 3,828.04 3,828.04 0.0K
08:20 3,827.83 3,829.32 3,826.21 3,826.21 0.0K
08:25 3,826.43 3,829.07 3,826.43 3,828.87 0.0K
08:30 3,827.89 3,831.64 3,827.89 3,831.64 0.0K
08:35 3,832.02 3,834.61 3,832.02 3,834.61 0.0K
08:40 3,834.30 3,834.63 3,833.16 3,833.67 0.0K
08:45 3,834.35 3,834.61 3,833.69 3,833.83 0.0K
08:50 3,835.04 3,836.88 3,835.04 3,835.41 0.0K
08:55 3,835.45 3,835.45 3,833.96 3,833.96 0.0K
09:00 3,834.77 3,836.84 3,834.77 3,836.84 0.0K
09:05 3,837.53 3,837.63 3,836.44 3,836.44 0.0K
09:10 3,835.69 3,835.69 3,832.87 3,832.87 0.0K
09:15 3,832.84 3,833.65 3,832.10 3,833.65 0.0K
09:20 3,833.32 3,834.86 3,833.28 3,834.86 0.0K
09:25 3,835.42 3,835.42 3,832.36 3,832.36 0.0K
09:30 3,832.19 3,832.19 3,831.25 3,831.25 0.0K
09:35 3,830.61 3,831.68 3,830.61 3,831.68 0.0K
09:40 3,831.20 3,832.31 3,831.15 3,832.31 0.0K
09:45 3,832.05 3,832.05 3,831.72 3,832.02 0.0K
09:50 3,831.66 3,833.96 3,831.66 3,833.96 0.0K
09:55 3,832.43 3,832.45 3,831.31 3,832.07 0.0K
10:00 3,832.53 3,834.34 3,832.00 3,834.34 0.0K
10:05 3,834.20 3,834.20 3,833.39 3,833.76 0.0K
10:10 3,833.88 3,833.88 3,832.05 3,832.72 0.0K
10:15 3,832.11 3,832.47 3,831.94 3,832.22 0.0K
10:20 3,832.34 3,833.05 3,832.34 3,833.05 0.0K
10:25 3,832.98 3,834.67 3,832.98 3,834.67 0.0K
10:30 3,834.42 3,835.06 3,834.42 3,835.06 0.0K
10:35 3,835.72 3,835.96 3,835.15 3,835.61 0.0K
10:40 3,836.17 3,836.52 3,835.46 3,835.46 0.0K
10:45 3,833.97 3,834.20 3,833.54 3,833.54 0.0K
10:50 3,833.65 3,833.65 3,830.78 3,830.78 0.0K
10:55 3,830.72 3,830.96 3,830.10 3,830.10 0.0K
11:00 3,830.28 3,830.28 3,828.06 3,829.59 0.0K
11:05 3,829.98 3,832.18 3,829.71 3,832.18 0.0K
11:10 3,833.74 3,833.95 3,831.13 3,831.13 0.0K
11:15 3,831.48 3,831.71 3,831.01 3,831.01 0.0K
11:20 3,831.82 3,831.82 3,825.66 3,825.66 0.0K
11:25 3,825.47 3,827.28 3,822.67 3,822.67 0.0K
11:30 3,823.37 3,823.37 3,813.17 3,813.17 0.0K
11:35 3,815.28 3,815.28 3,809.56 3,809.56 0.0K
11:40 3,807.06 3,807.06 3,805.48 3,805.48 0.0K
11:45 3,805.64 3,812.77 3,805.64 3,812.77 0.0K
11:50 3,814.54 3,816.29 3,813.18 3,813.18 0.0K
11:55 3,811.86 3,811.86 3,810.46 3,811.36 0.0K
12:00 3,811.77 3,811.77 3,808.71 3,808.71 0.0K
12:05 3,808.02 3,808.02 3,807.33 3,807.78 0.0K
12:10 3,808.02 3,809.75 3,804.87 3,804.87 0.0K
12:15 3,804.97 3,804.97 3,803.04 3,803.04 0.0K
12:20 3,801.93 3,804.38 3,801.93 3,803.23 0.0K
12:25 3,804.03 3,806.26 3,804.03 3,805.18 0.0K
12:30 3,804.41 3,804.41 3,800.56 3,803.26 0.0K
12:35 3,802.63 3,802.63 3,800.92 3,801.03 0.0K
12:40 3,802.02 3,803.74 3,802.02 3,803.36 0.0K
12:45 3,802.96 3,802.96 3,799.72 3,799.72 0.0K
12:50 3,800.33 3,800.98 3,800.33 3,800.80 0.0K
12:55 3,799.23 3,799.23 3,797.13 3,798.32 0.0K
13:00 3,797.76 3,799.65 3,797.76 3,798.12 0.0K
13:05 3,797.52 3,797.52 3,791.46 3,791.46 0.0K
13:10 3,792.55 3,792.55 3,790.98 3,790.98 0.0K
13:15 3,790.76 3,790.94 3,788.94 3,788.94 0.0K
13:20 3,787.81 3,789.22 3,787.46 3,789.22 0.0K
13:25 3,791.01 3,791.81 3,790.99 3,791.39 0.0K
13:30 3,791.02 3,795.54 3,791.02 3,794.94 0.0K
13:35 3,791.88 3,794.20 3,791.88 3,794.20 0.0K
13:40 3,793.39 3,793.39 3,791.40 3,791.97 0.0K
13:45 3,791.17 3,793.64 3,791.16 3,792.91 0.0K
13:50 3,792.38 3,792.96 3,791.56 3,792.30 0.0K
13:55 3,793.21 3,795.63 3,793.21 3,795.56 0.0K
14:00 3,795.80 3,799.59 3,795.80 3,799.59 0.0K
14:05 3,801.10 3,801.10 3,797.64 3,797.64 0.0K
14:10 3,797.41 3,797.43 3,796.43 3,797.02 0.0K
14:15 3,797.59 3,800.60 3,797.59 3,800.60 0.0K
14:20 3,800.52 3,801.94 3,800.40 3,801.94 0.0K
14:25 3,801.92 3,804.15 3,801.92 3,803.77 0.0K
14:30 3,804.33 3,804.33 3,800.65 3,800.67 0.0K
14:35 3,798.64 3,804.06 3,798.64 3,802.54 0.0K
14:40 3,802.95 3,803.23 3,799.49 3,799.49 0.0K
14:45 3,798.49 3,807.16 3,798.49 3,807.16 0.0K
14:50 3,807.62 3,809.72 3,806.95 3,806.95 0.0K
14:55 3,807.19 3,807.49 3,806.36 3,807.49 0.0K
15:00 3,807.04 3,813.49 3,807.04 3,813.49 0.0K
15:05 3,813.82 3,814.46 3,813.31 3,814.46 0.0K
15:10 3,814.30 3,815.58 3,813.15 3,813.97 0.0K
15:15 3,812.77 3,812.77 3,810.18 3,811.89 0.0K
15:20 3,811.24 3,811.27 3,809.68 3,811.25 0.0K
15:25 3,811.40 3,811.40 3,810.30 3,810.30 0.0K
15:30 3,810.18 3,810.18 3,809.18 3,809.43 0.0K
15:35 3,809.86 3,813.10 3,809.86 3,812.34 0.0K
15:40 3,811.56 3,812.87 3,811.56 3,812.87 0.0K
15:45 3,813.62 3,814.60 3,813.07 3,814.60 0.0K
15:50 3,814.71 3,816.11 3,814.71 3,815.29 0.0K
15:55 3,815.41 3,815.61 3,813.89 3,814.59 0.0K
16:00 3,815.09 3,816.44 3,815.09 3,816.15 0.0K
16:05 3,815.33 3,815.33 3,812.82 3,813.98 0.0K
16:10 3,815.29 3,815.51 3,814.56 3,815.01 0.0K
16:15 3,815.82 3,815.82 3,815.10 3,815.10 0.0K
16:20 3,815.71 3,816.53 3,815.71 3,816.25 0.0K
16:25 3,815.76 3,815.76 3,813.17 3,813.17 0.0K
16:35 3,818.25 3,818.25 3,818.25 3,818.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar