FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,843.55 3,843.55 3,822.37 3,822.37 0.0K
08:05 3,820.51 3,820.51 3,812.65 3,812.65 0.0K
08:10 3,811.50 3,814.17 3,810.55 3,810.55 0.0K
08:15 3,811.11 3,812.72 3,811.11 3,812.11 0.0K
08:20 3,813.97 3,815.44 3,813.97 3,815.44 0.0K
08:25 3,816.10 3,818.39 3,816.10 3,818.39 0.0K
08:30 3,817.95 3,821.94 3,817.95 3,821.94 0.0K
08:35 3,821.68 3,825.59 3,821.58 3,825.59 0.0K
08:40 3,826.40 3,826.72 3,825.65 3,825.77 0.0K
08:45 3,826.29 3,831.19 3,826.29 3,831.19 0.0K
08:50 3,831.93 3,832.66 3,830.35 3,830.35 0.0K
08:55 3,830.34 3,830.34 3,827.79 3,828.36 0.0K
09:00 3,827.33 3,827.33 3,825.19 3,825.64 0.0K
09:05 3,825.40 3,825.40 3,823.32 3,823.62 0.0K
09:10 3,824.68 3,826.02 3,824.20 3,825.73 0.0K
09:15 3,825.47 3,827.38 3,825.47 3,827.38 0.0K
09:20 3,826.86 3,827.95 3,826.86 3,827.95 0.0K
09:25 3,828.49 3,828.49 3,827.21 3,827.95 0.0K
09:30 3,828.09 3,829.90 3,828.09 3,829.90 0.0K
09:35 3,830.81 3,831.64 3,830.48 3,831.28 0.0K
09:40 3,830.85 3,830.85 3,829.17 3,829.63 0.0K
09:45 3,829.83 3,829.83 3,828.34 3,828.55 0.0K
09:50 3,828.53 3,830.31 3,828.41 3,830.17 0.0K
09:55 3,830.86 3,831.24 3,830.86 3,831.11 0.0K
10:00 3,831.38 3,832.38 3,831.38 3,831.97 0.0K
10:05 3,832.51 3,833.78 3,831.96 3,831.96 0.0K
10:10 3,831.57 3,831.75 3,831.17 3,831.17 0.0K
10:15 3,830.51 3,831.22 3,830.01 3,831.22 0.0K
10:20 3,832.29 3,832.44 3,831.87 3,832.44 0.0K
10:25 3,833.47 3,834.21 3,833.20 3,834.21 0.0K
10:30 3,834.09 3,834.09 3,832.17 3,832.17 0.0K
10:35 3,831.87 3,832.01 3,831.76 3,831.86 0.0K
10:40 3,831.38 3,831.68 3,830.82 3,831.68 0.0K
10:45 3,831.09 3,832.11 3,831.09 3,831.35 0.0K
10:50 3,831.23 3,831.40 3,830.89 3,831.40 0.0K
10:55 3,831.64 3,831.64 3,831.06 3,831.06 0.0K
11:00 3,830.40 3,831.15 3,830.40 3,831.15 0.0K
11:05 3,832.06 3,834.49 3,832.06 3,834.27 0.0K
11:10 3,834.08 3,834.78 3,834.08 3,834.78 0.0K
11:15 3,834.27 3,834.27 3,832.61 3,832.61 0.0K
11:20 3,832.58 3,832.58 3,831.66 3,831.66 0.0K
11:25 3,831.39 3,832.54 3,831.39 3,832.44 0.0K
11:30 3,831.99 3,831.99 3,829.80 3,829.80 0.0K
11:35 3,830.09 3,830.28 3,829.64 3,829.64 0.0K
11:40 3,829.87 3,829.87 3,826.34 3,826.34 0.0K
11:45 3,827.37 3,828.65 3,827.37 3,828.32 0.0K
11:50 3,828.21 3,828.21 3,826.19 3,826.19 0.0K
11:55 3,826.41 3,826.41 3,824.57 3,824.85 0.0K
12:00 3,824.97 3,825.60 3,824.67 3,824.67 0.0K
12:05 3,825.70 3,826.33 3,825.70 3,826.33 0.0K
12:10 3,826.65 3,827.73 3,826.65 3,827.06 0.0K
12:15 3,826.31 3,826.89 3,826.31 3,826.71 0.0K
12:20 3,826.37 3,827.43 3,826.37 3,827.00 0.0K
12:25 3,826.47 3,826.47 3,825.06 3,825.43 0.0K
12:30 3,824.81 3,827.11 3,824.81 3,827.11 0.0K
12:35 3,827.31 3,828.62 3,827.31 3,827.98 0.0K
12:40 3,828.07 3,829.34 3,828.07 3,829.34 0.0K
12:45 3,829.65 3,830.35 3,829.62 3,829.71 0.0K
12:50 3,829.70 3,830.21 3,829.70 3,830.21 0.0K
12:55 3,830.32 3,830.32 3,829.22 3,830.25 0.0K
13:00 3,829.78 3,831.64 3,829.69 3,831.64 0.0K
13:05 3,831.95 3,834.33 3,831.95 3,834.33 0.0K
13:10 3,834.54 3,834.97 3,834.04 3,834.97 0.0K
13:15 3,835.43 3,835.43 3,833.83 3,834.92 0.0K
13:20 3,835.89 3,837.25 3,835.89 3,836.93 0.0K
13:25 3,837.46 3,837.46 3,836.57 3,836.57 0.0K
13:30 3,836.72 3,836.93 3,835.47 3,835.47 0.0K
13:35 3,835.72 3,835.72 3,833.37 3,833.37 0.0K
13:40 3,833.02 3,833.02 3,830.34 3,830.34 0.0K
13:45 3,830.62 3,831.34 3,830.43 3,830.73 0.0K
13:50 3,831.70 3,831.78 3,830.98 3,830.98 0.0K
13:55 3,830.90 3,831.41 3,830.90 3,831.41 0.0K
14:00 3,831.26 3,831.26 3,830.30 3,830.43 0.0K
14:05 3,829.64 3,829.64 3,825.23 3,825.23 0.0K
14:10 3,825.61 3,827.14 3,825.61 3,825.63 0.0K
14:15 3,825.58 3,827.35 3,825.58 3,827.35 0.0K
14:20 3,827.99 3,830.10 3,827.99 3,829.73 0.0K
14:25 3,829.61 3,829.75 3,828.86 3,829.20 0.0K
14:30 3,829.47 3,833.79 3,829.47 3,833.79 0.0K
14:35 3,835.07 3,837.55 3,835.07 3,835.31 0.0K
14:40 3,836.13 3,836.13 3,832.29 3,832.29 0.0K
14:45 3,829.99 3,830.28 3,828.45 3,829.47 0.0K
14:50 3,829.03 3,829.46 3,827.58 3,827.58 0.0K
14:55 3,826.96 3,831.16 3,826.96 3,831.16 0.0K
15:00 3,831.41 3,831.69 3,825.98 3,827.60 0.0K
15:05 3,828.05 3,828.05 3,826.88 3,827.18 0.0K
15:10 3,825.97 3,826.32 3,824.53 3,824.53 0.0K
15:15 3,823.34 3,824.07 3,822.20 3,823.37 0.0K
15:20 3,825.18 3,832.30 3,825.18 3,832.30 0.0K
15:25 3,832.73 3,836.02 3,832.73 3,835.90 0.0K
15:30 3,834.99 3,837.49 3,834.99 3,835.23 0.0K
15:35 3,834.39 3,836.08 3,832.92 3,832.92 0.0K
15:40 3,830.89 3,832.28 3,830.25 3,832.28 0.0K
15:45 3,832.23 3,832.23 3,829.64 3,829.64 0.0K
15:50 3,829.39 3,830.80 3,829.39 3,830.28 0.0K
15:55 3,829.77 3,833.49 3,829.77 3,833.49 0.0K
16:00 3,833.89 3,834.80 3,833.50 3,834.80 0.0K
16:05 3,834.92 3,836.50 3,834.92 3,836.13 0.0K
16:10 3,835.83 3,835.83 3,832.90 3,832.90 0.0K
16:15 3,832.48 3,833.64 3,831.14 3,831.14 0.0K
16:20 3,831.14 3,832.24 3,829.07 3,829.07 0.0K
16:25 3,830.03 3,831.96 3,830.03 3,831.96 0.0K
16:35 3,833.79 3,833.79 3,833.79 3,833.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar