4,330.14
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,768.12 | 3,768.12 | 3,763.13 | 3,763.49 | 0.0K |
| 08:05 | 3,764.81 | 3,765.54 | 3,764.81 | 3,765.38 | 0.0K |
| 08:10 | 3,765.87 | 3,768.29 | 3,765.87 | 3,768.29 | 0.0K |
| 08:15 | 3,769.28 | 3,769.66 | 3,768.92 | 3,769.66 | 0.0K |
| 08:20 | 3,769.61 | 3,772.03 | 3,769.61 | 3,772.03 | 0.0K |
| 08:25 | 3,772.31 | 3,773.38 | 3,772.31 | 3,773.38 | 0.0K |
| 08:30 | 3,773.13 | 3,773.13 | 3,770.03 | 3,771.65 | 0.0K |
| 08:35 | 3,772.59 | 3,773.74 | 3,772.59 | 3,773.45 | 0.0K |
| 08:40 | 3,773.84 | 3,775.57 | 3,773.84 | 3,775.57 | 0.0K |
| 08:45 | 3,775.50 | 3,776.03 | 3,775.09 | 3,775.09 | 0.0K |
| 08:50 | 3,775.07 | 3,775.98 | 3,775.02 | 3,775.98 | 0.0K |
| 08:55 | 3,775.20 | 3,776.40 | 3,775.20 | 3,776.40 | 0.0K |
| 09:00 | 3,776.24 | 3,777.40 | 3,776.06 | 3,777.40 | 0.0K |
| 09:05 | 3,777.60 | 3,777.98 | 3,777.18 | 3,777.98 | 0.0K |
| 09:10 | 3,778.21 | 3,779.54 | 3,778.02 | 3,779.54 | 0.0K |
| 09:15 | 3,779.47 | 3,780.26 | 3,779.00 | 3,780.26 | 0.0K |
| 09:20 | 3,780.36 | 3,780.36 | 3,779.15 | 3,779.19 | 0.0K |
| 09:25 | 3,779.44 | 3,779.79 | 3,778.71 | 3,779.79 | 0.0K |
| 09:30 | 3,779.99 | 3,780.63 | 3,779.99 | 3,780.18 | 0.0K |
| 09:35 | 3,780.17 | 3,780.17 | 3,779.66 | 3,780.17 | 0.0K |
| 09:40 | 3,780.67 | 3,782.55 | 3,780.67 | 3,782.55 | 0.0K |
| 09:45 | 3,782.55 | 3,784.12 | 3,781.01 | 3,781.01 | 0.0K |
| 09:50 | 3,780.83 | 3,781.80 | 3,780.83 | 3,781.80 | 0.0K |
| 09:55 | 3,782.22 | 3,782.85 | 3,782.22 | 3,782.85 | 0.0K |
| 10:00 | 3,782.85 | 3,783.37 | 3,782.56 | 3,783.37 | 0.0K |
| 10:05 | 3,783.90 | 3,784.83 | 3,783.90 | 3,784.83 | 0.0K |
| 10:10 | 3,784.73 | 3,785.30 | 3,784.73 | 3,784.98 | 0.0K |
| 10:15 | 3,785.01 | 3,786.09 | 3,785.01 | 3,786.09 | 0.0K |
| 10:20 | 3,786.34 | 3,786.51 | 3,786.31 | 3,786.51 | 0.0K |
| 10:25 | 3,786.79 | 3,786.85 | 3,786.70 | 3,786.70 | 0.0K |
| 10:30 | 3,787.00 | 3,789.74 | 3,787.00 | 3,789.74 | 0.0K |
| 10:35 | 3,789.77 | 3,790.43 | 3,789.62 | 3,790.43 | 0.0K |
| 10:40 | 3,790.41 | 3,792.26 | 3,790.41 | 3,792.26 | 0.0K |
| 10:45 | 3,792.65 | 3,794.07 | 3,792.62 | 3,794.07 | 0.0K |
| 10:50 | 3,794.52 | 3,794.95 | 3,793.84 | 3,793.84 | 0.0K |
| 10:55 | 3,793.47 | 3,793.56 | 3,792.62 | 3,793.56 | 0.0K |
| 11:00 | 3,793.71 | 3,795.32 | 3,793.71 | 3,795.32 | 0.0K |
| 11:05 | 3,795.38 | 3,796.57 | 3,795.38 | 3,796.57 | 0.0K |
| 11:10 | 3,796.72 | 3,796.92 | 3,796.68 | 3,796.85 | 0.0K |
| 11:15 | 3,798.12 | 3,798.12 | 3,797.45 | 3,797.84 | 0.0K |
| 11:20 | 3,798.25 | 3,799.38 | 3,798.20 | 3,799.38 | 0.0K |
| 11:25 | 3,799.71 | 3,800.68 | 3,799.38 | 3,799.38 | 0.0K |
| 11:30 | 3,799.42 | 3,799.99 | 3,799.00 | 3,799.99 | 0.0K |
| 11:35 | 3,799.79 | 3,801.14 | 3,799.79 | 3,800.96 | 0.0K |
| 11:40 | 3,801.12 | 3,802.57 | 3,801.12 | 3,802.57 | 0.0K |
| 11:45 | 3,802.19 | 3,802.37 | 3,801.89 | 3,802.37 | 0.0K |
| 11:50 | 3,802.18 | 3,802.18 | 3,801.67 | 3,802.17 | 0.0K |
| 11:55 | 3,802.03 | 3,802.22 | 3,801.01 | 3,801.01 | 0.0K |
| 12:00 | 3,801.40 | 3,801.83 | 3,799.59 | 3,799.59 | 0.0K |
| 12:05 | 3,800.22 | 3,800.22 | 3,799.73 | 3,799.73 | 0.0K |
| 12:10 | 3,799.87 | 3,800.07 | 3,799.05 | 3,799.05 | 0.0K |
| 12:15 | 3,797.51 | 3,799.41 | 3,797.51 | 3,799.41 | 0.0K |
| 12:20 | 3,800.19 | 3,801.28 | 3,800.19 | 3,800.67 | 0.0K |
| 12:25 | 3,800.73 | 3,801.84 | 3,797.70 | 3,797.70 | 0.0K |
| 12:35 | 3,799.73 | 3,799.73 | 3,799.73 | 3,799.73 | 0.0K |