FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,775.24 3,775.24 3,762.01 3,762.59 0.0K
08:05 3,763.20 3,766.66 3,763.20 3,766.66 0.0K
08:10 3,765.20 3,765.50 3,764.46 3,765.20 0.0K
08:15 3,764.56 3,766.09 3,764.56 3,765.40 0.0K
08:20 3,765.69 3,765.75 3,763.96 3,763.96 0.0K
08:25 3,763.54 3,763.54 3,762.75 3,762.91 0.0K
08:30 3,762.52 3,762.94 3,760.98 3,761.05 0.0K
08:35 3,760.67 3,763.86 3,760.67 3,763.86 0.0K
08:40 3,763.47 3,763.47 3,761.93 3,761.93 0.0K
08:45 3,762.32 3,763.26 3,762.32 3,763.26 0.0K
08:50 3,763.11 3,763.11 3,762.02 3,762.02 0.0K
08:55 3,760.97 3,761.67 3,760.64 3,761.67 0.0K
09:00 3,761.41 3,762.74 3,761.41 3,762.70 0.0K
09:05 3,762.96 3,763.71 3,762.49 3,763.71 0.0K
09:10 3,763.89 3,765.28 3,763.89 3,764.93 0.0K
09:15 3,764.34 3,764.34 3,763.28 3,763.46 0.0K
09:20 3,763.37 3,766.44 3,763.37 3,766.44 0.0K
09:25 3,766.95 3,767.84 3,766.94 3,767.84 0.0K
09:30 3,768.23 3,768.48 3,768.16 3,768.48 0.0K
09:35 3,769.00 3,769.67 3,768.85 3,769.67 0.0K
09:40 3,769.48 3,769.70 3,768.84 3,769.70 0.0K
09:45 3,769.49 3,770.14 3,769.32 3,769.74 0.0K
09:50 3,769.14 3,770.34 3,769.14 3,769.86 0.0K
09:55 3,769.76 3,769.76 3,769.18 3,769.63 0.0K
10:00 3,769.81 3,770.17 3,769.81 3,770.17 0.0K
10:05 3,769.63 3,769.63 3,769.32 3,769.63 0.0K
10:10 3,770.22 3,770.77 3,770.18 3,770.52 0.0K
10:15 3,770.82 3,771.46 3,770.82 3,771.03 0.0K
10:20 3,771.42 3,772.64 3,771.38 3,772.64 0.0K
10:25 3,772.85 3,773.03 3,772.71 3,772.90 0.0K
10:30 3,773.34 3,773.34 3,772.56 3,772.58 0.0K
10:35 3,772.64 3,773.34 3,772.64 3,773.25 0.0K
10:40 3,772.78 3,773.53 3,772.78 3,773.53 0.0K
10:45 3,773.24 3,773.24 3,772.94 3,773.09 0.0K
10:50 3,772.42 3,773.17 3,772.42 3,773.17 0.0K
10:55 3,772.13 3,772.25 3,771.56 3,771.86 0.0K
11:00 3,771.55 3,772.25 3,771.55 3,772.21 0.0K
11:05 3,772.03 3,772.36 3,772.03 3,772.07 0.0K
11:10 3,772.21 3,772.26 3,771.84 3,771.84 0.0K
11:15 3,771.92 3,772.70 3,771.67 3,772.17 0.0K
11:20 3,772.31 3,772.33 3,772.12 3,772.12 0.0K
11:25 3,772.16 3,772.16 3,771.37 3,771.42 0.0K
11:30 3,771.38 3,772.12 3,771.08 3,771.08 0.0K
11:35 3,771.24 3,771.24 3,770.74 3,771.09 0.0K
11:40 3,770.49 3,771.65 3,770.49 3,771.05 0.0K
11:45 3,771.28 3,771.90 3,771.23 3,771.90 0.0K
11:50 3,772.14 3,773.01 3,772.14 3,773.01 0.0K
11:55 3,772.75 3,773.47 3,772.45 3,773.47 0.0K
12:00 3,774.03 3,775.55 3,774.03 3,775.55 0.0K
12:05 3,775.69 3,775.83 3,775.39 3,775.83 0.0K
12:10 3,776.01 3,776.14 3,775.11 3,775.11 0.0K
12:15 3,775.66 3,777.02 3,775.66 3,776.74 0.0K
12:20 3,776.57 3,776.57 3,775.43 3,775.91 0.0K
12:25 3,775.93 3,775.94 3,775.78 3,775.78 0.0K
12:30 3,775.64 3,776.38 3,775.64 3,776.38 0.0K
12:35 3,776.41 3,776.77 3,776.15 3,776.15 0.0K
12:40 3,775.56 3,775.83 3,772.61 3,772.61 0.0K
12:45 3,772.59 3,772.78 3,771.13 3,771.13 0.0K
12:50 3,769.24 3,770.84 3,769.24 3,770.84 0.0K
12:55 3,770.64 3,770.72 3,770.48 3,770.49 0.0K
13:00 3,770.98 3,772.07 3,770.31 3,770.31 0.0K
13:05 3,770.25 3,770.38 3,769.78 3,769.78 0.0K
13:10 3,769.78 3,769.78 3,767.92 3,767.92 0.0K
13:15 3,766.55 3,767.02 3,765.89 3,767.02 0.0K
13:20 3,767.17 3,767.17 3,766.42 3,766.42 0.0K
13:25 3,766.71 3,766.71 3,766.45 3,766.64 0.0K
13:30 3,766.98 3,767.37 3,766.92 3,767.03 0.0K
13:35 3,766.21 3,766.53 3,765.20 3,765.20 0.0K
13:40 3,764.73 3,765.02 3,764.18 3,765.02 0.0K
13:45 3,764.81 3,764.81 3,764.16 3,764.68 0.0K
13:50 3,764.60 3,764.60 3,761.73 3,761.73 0.0K
13:55 3,761.01 3,761.17 3,760.75 3,760.78 0.0K
14:00 3,760.52 3,763.65 3,760.52 3,763.63 0.0K
14:05 3,764.54 3,765.46 3,764.54 3,765.10 0.0K
14:10 3,765.30 3,766.10 3,764.89 3,766.10 0.0K
14:15 3,766.15 3,766.15 3,765.64 3,765.64 0.0K
14:20 3,765.98 3,766.79 3,765.98 3,766.79 0.0K
14:25 3,766.32 3,766.81 3,765.58 3,766.81 0.0K
14:30 3,767.16 3,767.16 3,761.63 3,761.63 0.0K
14:35 3,763.06 3,764.65 3,763.06 3,763.92 0.0K
14:40 3,762.04 3,762.53 3,761.02 3,761.02 0.0K
14:45 3,760.61 3,760.61 3,759.18 3,759.18 0.0K
14:50 3,758.48 3,759.54 3,757.85 3,759.54 0.0K
14:55 3,760.40 3,761.35 3,760.40 3,761.35 0.0K
15:00 3,761.04 3,761.57 3,759.86 3,760.77 0.0K
15:05 3,761.00 3,761.10 3,760.34 3,760.86 0.0K
15:10 3,760.46 3,760.58 3,759.76 3,760.58 0.0K
15:15 3,761.23 3,761.23 3,759.32 3,759.68 0.0K
15:20 3,759.84 3,760.27 3,759.42 3,759.84 0.0K
15:25 3,759.03 3,759.96 3,759.03 3,759.32 0.0K
15:30 3,759.23 3,760.68 3,759.23 3,760.53 0.0K
15:35 3,759.65 3,759.65 3,758.62 3,758.97 0.0K
15:40 3,759.41 3,759.41 3,758.68 3,759.11 0.0K
15:45 3,759.50 3,761.36 3,759.50 3,760.67 0.0K
15:50 3,760.74 3,762.75 3,760.74 3,762.63 0.0K
15:55 3,763.02 3,765.65 3,763.02 3,765.54 0.0K
16:00 3,765.60 3,767.39 3,765.60 3,767.07 0.0K
16:05 3,767.28 3,767.95 3,767.16 3,767.95 0.0K
16:10 3,768.04 3,768.06 3,767.27 3,767.31 0.0K
16:15 3,767.22 3,768.91 3,767.22 3,768.91 0.0K
16:20 3,769.43 3,769.74 3,768.82 3,769.45 0.0K
16:25 3,769.21 3,769.21 3,767.52 3,767.52 0.0K
16:35 3,768.12 3,768.12 3,768.12 3,768.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar