FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,766.97 3,766.97 3,763.91 3,763.91 0.0K
08:05 3,761.37 3,762.66 3,759.88 3,762.66 0.0K
08:10 3,761.77 3,765.69 3,761.77 3,765.67 0.0K
08:15 3,766.14 3,767.14 3,766.14 3,767.01 0.0K
08:20 3,767.99 3,770.65 3,767.99 3,770.65 0.0K
08:25 3,771.25 3,771.25 3,769.39 3,770.39 0.0K
08:30 3,771.13 3,771.15 3,767.51 3,767.51 0.0K
08:35 3,766.42 3,766.45 3,765.76 3,765.76 0.0K
08:40 3,765.52 3,766.33 3,765.25 3,766.23 0.0K
08:45 3,765.30 3,766.62 3,765.30 3,766.32 0.0K
08:50 3,765.94 3,765.94 3,765.09 3,765.76 0.0K
08:55 3,765.27 3,765.27 3,764.21 3,765.23 0.0K
09:00 3,765.13 3,765.34 3,764.24 3,764.43 0.0K
09:05 3,763.93 3,764.33 3,763.19 3,764.23 0.0K
09:10 3,765.17 3,765.66 3,765.12 3,765.50 0.0K
09:15 3,764.70 3,764.70 3,763.29 3,764.45 0.0K
09:20 3,764.84 3,766.60 3,764.68 3,766.60 0.0K
09:25 3,766.55 3,767.10 3,766.12 3,766.67 0.0K
09:30 3,767.09 3,768.71 3,767.09 3,768.49 0.0K
09:35 3,768.58 3,769.72 3,768.58 3,769.64 0.0K
09:40 3,769.27 3,769.72 3,769.00 3,769.35 0.0K
09:45 3,769.47 3,769.47 3,768.96 3,769.13 0.0K
09:50 3,769.57 3,769.80 3,769.49 3,769.80 0.0K
09:55 3,770.13 3,771.45 3,770.13 3,770.76 0.0K
10:00 3,770.45 3,770.76 3,770.30 3,770.43 0.0K
10:05 3,770.51 3,771.15 3,770.46 3,770.46 0.0K
10:10 3,770.27 3,770.55 3,770.06 3,770.39 0.0K
10:15 3,770.03 3,770.03 3,768.84 3,769.44 0.0K
10:20 3,769.99 3,771.51 3,769.99 3,771.51 0.0K
10:25 3,771.36 3,771.58 3,770.54 3,770.54 0.0K
10:30 3,770.11 3,770.11 3,769.34 3,769.39 0.0K
10:35 3,768.95 3,768.95 3,767.37 3,767.52 0.0K
10:40 3,767.08 3,768.66 3,767.08 3,768.66 0.0K
10:45 3,768.69 3,768.77 3,768.33 3,768.33 0.0K
10:50 3,768.10 3,769.24 3,768.07 3,769.14 0.0K
10:55 3,769.07 3,769.07 3,768.17 3,768.90 0.0K
11:00 3,769.12 3,770.81 3,769.12 3,770.81 0.0K
11:05 3,770.61 3,771.24 3,770.59 3,771.24 0.0K
11:10 3,771.47 3,772.18 3,771.47 3,771.90 0.0K
11:15 3,771.04 3,771.47 3,770.63 3,770.93 0.0K
11:20 3,770.64 3,770.64 3,769.64 3,770.60 0.0K
11:25 3,771.73 3,771.73 3,771.04 3,771.04 0.0K
11:30 3,770.64 3,770.64 3,769.30 3,769.56 0.0K
11:35 3,768.48 3,768.91 3,768.23 3,768.23 0.0K
11:40 3,768.00 3,769.78 3,768.00 3,769.78 0.0K
11:45 3,769.99 3,770.13 3,769.93 3,770.13 0.0K
11:50 3,770.08 3,770.09 3,769.88 3,769.95 0.0K
11:55 3,769.84 3,769.84 3,768.99 3,769.69 0.0K
12:00 3,769.80 3,771.98 3,769.80 3,771.45 0.0K
12:05 3,771.58 3,771.58 3,770.71 3,771.20 0.0K
12:10 3,771.25 3,771.25 3,769.60 3,769.60 0.0K
12:15 3,769.79 3,769.92 3,769.64 3,769.83 0.0K
12:20 3,769.82 3,770.45 3,769.82 3,770.45 0.0K
12:25 3,770.55 3,770.55 3,769.83 3,770.12 0.0K
12:30 3,770.06 3,770.06 3,769.55 3,769.72 0.0K
12:35 3,769.39 3,769.67 3,769.11 3,769.67 0.0K
12:40 3,769.86 3,769.86 3,769.41 3,769.41 0.0K
12:45 3,768.76 3,769.37 3,768.76 3,768.79 0.0K
12:50 3,768.63 3,768.88 3,768.62 3,768.88 0.0K
12:55 3,768.21 3,768.21 3,767.58 3,767.99 0.0K
13:00 3,768.19 3,768.82 3,768.11 3,768.38 0.0K
13:05 3,768.33 3,768.33 3,767.72 3,767.87 0.0K
13:10 3,767.77 3,768.64 3,767.77 3,768.64 0.0K
13:15 3,768.74 3,768.74 3,767.39 3,767.39 0.0K
13:20 3,767.52 3,767.67 3,767.42 3,767.44 0.0K
13:25 3,767.07 3,767.37 3,766.69 3,766.69 0.0K
13:30 3,766.40 3,766.40 3,764.41 3,764.41 0.0K
13:35 3,764.31 3,764.44 3,763.57 3,763.57 0.0K
13:40 3,763.99 3,765.28 3,763.99 3,764.73 0.0K
13:45 3,765.00 3,765.00 3,764.04 3,764.04 0.0K
13:50 3,763.63 3,764.31 3,763.47 3,763.47 0.0K
13:55 3,763.16 3,763.16 3,762.71 3,762.71 0.0K
14:00 3,760.87 3,761.68 3,760.87 3,761.68 0.0K
14:05 3,761.29 3,762.32 3,761.29 3,761.83 0.0K
14:10 3,762.01 3,762.28 3,761.73 3,762.28 0.0K
14:15 3,762.43 3,763.99 3,762.43 3,763.87 0.0K
14:20 3,762.89 3,763.16 3,762.89 3,763.11 0.0K
14:25 3,762.46 3,763.55 3,762.46 3,763.16 0.0K
14:30 3,762.58 3,766.22 3,762.58 3,766.22 0.0K
14:35 3,767.54 3,770.32 3,767.54 3,770.32 0.0K
14:40 3,771.93 3,773.45 3,771.93 3,773.45 0.0K
14:45 3,773.50 3,775.93 3,773.50 3,775.65 0.0K
14:50 3,776.36 3,777.71 3,776.06 3,777.71 0.0K
14:55 3,776.87 3,777.71 3,776.87 3,777.04 0.0K
15:00 3,776.14 3,776.14 3,771.75 3,772.51 0.0K
15:05 3,770.41 3,771.53 3,770.41 3,771.53 0.0K
15:10 3,772.35 3,772.35 3,769.94 3,770.50 0.0K
15:15 3,770.89 3,771.58 3,769.20 3,769.20 0.0K
15:20 3,769.82 3,772.83 3,769.82 3,772.83 0.0K
15:25 3,772.64 3,772.64 3,770.02 3,770.02 0.0K
15:30 3,770.02 3,770.02 3,768.73 3,769.17 0.0K
15:35 3,768.86 3,770.18 3,768.86 3,769.67 0.0K
15:40 3,770.42 3,773.80 3,770.42 3,773.80 0.0K
15:45 3,773.81 3,774.17 3,773.58 3,774.17 0.0K
15:50 3,775.27 3,777.29 3,775.03 3,777.29 0.0K
15:55 3,777.72 3,778.00 3,777.60 3,777.74 0.0K
16:00 3,777.20 3,777.20 3,774.20 3,774.38 0.0K
16:05 3,774.14 3,775.88 3,774.14 3,775.12 0.0K
16:10 3,775.33 3,775.63 3,774.80 3,775.27 0.0K
16:15 3,773.70 3,774.45 3,773.14 3,773.14 0.0K
16:20 3,772.95 3,773.36 3,772.95 3,773.29 0.0K
16:25 3,773.92 3,774.93 3,773.92 3,773.95 0.0K
16:35 3,775.24 3,775.24 3,775.24 3,775.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar