FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,735.68 3,735.68 3,729.83 3,730.88 0.0K
08:05 3,730.04 3,732.96 3,729.38 3,732.96 0.0K
08:10 3,733.66 3,735.49 3,733.66 3,735.49 0.0K
08:15 3,735.20 3,735.20 3,730.67 3,730.91 0.0K
08:20 3,730.18 3,731.23 3,728.96 3,729.91 0.0K
08:25 3,730.37 3,730.37 3,727.00 3,727.00 0.0K
08:30 3,727.01 3,727.01 3,723.07 3,724.15 0.0K
08:35 3,721.70 3,723.11 3,721.70 3,723.11 0.0K
08:40 3,723.09 3,726.84 3,723.09 3,726.84 0.0K
08:45 3,726.22 3,728.06 3,726.22 3,727.00 0.0K
08:50 3,727.45 3,729.48 3,727.45 3,728.60 0.0K
08:55 3,728.28 3,729.99 3,727.88 3,729.99 0.0K
09:00 3,729.88 3,730.75 3,729.57 3,730.59 0.0K
09:05 3,729.55 3,731.25 3,729.55 3,731.25 0.0K
09:10 3,731.40 3,732.33 3,730.83 3,730.83 0.0K
09:15 3,730.47 3,730.63 3,730.26 3,730.50 0.0K
09:20 3,730.23 3,733.18 3,730.23 3,733.18 0.0K
09:25 3,732.53 3,735.31 3,732.44 3,735.31 0.0K
09:30 3,735.41 3,736.26 3,735.22 3,735.22 0.0K
09:35 3,735.56 3,735.81 3,735.18 3,735.18 0.0K
09:40 3,734.85 3,736.49 3,734.85 3,735.48 0.0K
09:45 3,735.26 3,736.25 3,735.26 3,736.17 0.0K
09:50 3,737.28 3,737.74 3,735.42 3,735.42 0.0K
09:55 3,735.44 3,735.44 3,734.19 3,734.38 0.0K
10:00 3,733.78 3,735.52 3,733.78 3,735.40 0.0K
10:05 3,735.67 3,737.62 3,735.67 3,737.41 0.0K
10:10 3,737.69 3,738.44 3,737.69 3,738.04 0.0K
10:15 3,738.08 3,738.08 3,737.05 3,737.05 0.0K
10:20 3,736.15 3,736.15 3,734.35 3,734.35 0.0K
10:25 3,733.32 3,733.44 3,732.76 3,733.44 0.0K
10:30 3,733.56 3,733.89 3,732.87 3,733.11 0.0K
10:35 3,733.78 3,734.77 3,733.61 3,734.77 0.0K
10:40 3,735.29 3,737.53 3,735.29 3,737.53 0.0K
10:45 3,737.09 3,737.16 3,736.53 3,736.56 0.0K
10:50 3,736.41 3,737.51 3,736.41 3,736.73 0.0K
10:55 3,736.34 3,737.10 3,736.34 3,736.37 0.0K
11:00 3,735.33 3,736.12 3,735.33 3,735.62 0.0K
11:05 3,735.77 3,735.77 3,734.09 3,734.78 0.0K
11:10 3,735.11 3,735.14 3,734.40 3,735.14 0.0K
11:15 3,735.17 3,735.17 3,734.69 3,734.92 0.0K
11:20 3,735.35 3,736.31 3,735.20 3,735.68 0.0K
11:25 3,735.81 3,736.82 3,735.81 3,736.82 0.0K
11:30 3,736.77 3,738.22 3,736.77 3,737.78 0.0K
11:35 3,737.38 3,737.38 3,735.93 3,736.28 0.0K
11:40 3,735.99 3,736.08 3,735.25 3,736.08 0.0K
11:45 3,736.52 3,736.87 3,736.16 3,736.16 0.0K
11:50 3,736.27 3,736.89 3,736.27 3,736.89 0.0K
11:55 3,736.86 3,737.01 3,736.46 3,736.46 0.0K
12:00 3,736.45 3,738.50 3,736.45 3,738.50 0.0K
12:05 3,738.42 3,738.42 3,737.89 3,738.37 0.0K
12:10 3,738.60 3,739.50 3,738.60 3,739.50 0.0K
12:15 3,739.46 3,740.61 3,739.46 3,740.52 0.0K
12:20 3,740.72 3,742.03 3,740.72 3,742.03 0.0K
12:25 3,741.88 3,741.88 3,741.09 3,741.10 0.0K
12:30 3,741.91 3,743.42 3,741.91 3,743.42 0.0K
12:35 3,743.41 3,743.64 3,742.69 3,742.69 0.0K
12:40 3,743.31 3,743.76 3,743.31 3,743.67 0.0K
12:45 3,743.60 3,743.63 3,742.44 3,742.44 0.0K
12:50 3,741.87 3,742.24 3,741.67 3,742.24 0.0K
12:55 3,741.81 3,741.81 3,741.03 3,741.55 0.0K
13:00 3,742.03 3,742.03 3,740.78 3,740.78 0.0K
13:05 3,740.52 3,741.98 3,740.52 3,740.98 0.0K
13:10 3,741.39 3,741.60 3,740.83 3,740.94 0.0K
13:15 3,740.98 3,741.50 3,740.98 3,741.29 0.0K
13:20 3,740.82 3,740.82 3,739.64 3,739.64 0.0K
13:25 3,739.51 3,741.27 3,739.51 3,741.11 0.0K
13:30 3,741.15 3,741.79 3,740.43 3,741.79 0.0K
13:35 3,741.69 3,741.69 3,740.28 3,740.28 0.0K
13:40 3,739.75 3,739.75 3,737.80 3,737.80 0.0K
13:45 3,737.86 3,739.03 3,737.86 3,738.13 0.0K
13:50 3,736.98 3,737.98 3,736.98 3,737.88 0.0K
13:55 3,738.02 3,738.02 3,736.37 3,736.37 0.0K
14:00 3,736.17 3,736.47 3,735.70 3,736.47 0.0K
14:05 3,737.12 3,737.12 3,734.11 3,734.11 0.0K
14:10 3,733.69 3,736.14 3,733.69 3,736.14 0.0K
14:15 3,736.27 3,736.67 3,736.27 3,736.43 0.0K
14:20 3,736.35 3,738.09 3,736.35 3,737.96 0.0K
14:25 3,738.47 3,739.85 3,738.19 3,739.85 0.0K
14:30 3,739.82 3,742.70 3,739.82 3,741.80 0.0K
14:35 3,741.08 3,741.09 3,738.99 3,738.99 0.0K
14:40 3,737.90 3,741.31 3,737.90 3,740.13 0.0K
14:45 3,740.02 3,740.02 3,736.41 3,736.41 0.0K
14:50 3,736.16 3,739.00 3,736.16 3,738.08 0.0K
14:55 3,738.55 3,739.21 3,738.55 3,739.21 0.0K
15:00 3,738.87 3,738.87 3,733.53 3,733.76 0.0K
15:05 3,733.34 3,735.78 3,733.34 3,734.29 0.0K
15:10 3,733.47 3,733.98 3,733.16 3,733.98 0.0K
15:15 3,734.78 3,736.12 3,734.78 3,736.06 0.0K
15:20 3,737.50 3,737.50 3,735.48 3,736.23 0.0K
15:25 3,735.83 3,736.18 3,735.76 3,736.18 0.0K
15:30 3,736.82 3,737.92 3,736.82 3,737.87 0.0K
15:35 3,737.99 3,738.84 3,737.47 3,738.84 0.0K
15:40 3,738.48 3,738.48 3,735.89 3,735.89 0.0K
15:45 3,735.85 3,735.93 3,733.21 3,733.21 0.0K
15:50 3,733.66 3,733.97 3,733.17 3,733.97 0.0K
15:55 3,734.15 3,735.44 3,734.11 3,734.11 0.0K
16:00 3,733.27 3,736.27 3,733.27 3,736.27 0.0K
16:05 3,736.49 3,736.85 3,736.14 3,736.14 0.0K
16:10 3,736.29 3,739.19 3,736.29 3,739.19 0.0K
16:15 3,739.74 3,739.74 3,738.28 3,739.30 0.0K
16:20 3,740.16 3,741.83 3,740.16 3,741.58 0.0K
16:25 3,741.40 3,742.39 3,741.40 3,742.39 0.0K
16:35 3,745.37 3,745.37 3,745.37 3,745.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar