FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,330.14
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,780.35 3,789.01 3,780.35 3,789.01 0.0K
08:05 3,789.45 3,791.63 3,789.45 3,791.16 0.0K
08:10 3,791.81 3,791.96 3,788.70 3,788.70 0.0K
08:15 3,788.17 3,788.17 3,786.69 3,787.20 0.0K
08:20 3,787.60 3,787.60 3,784.71 3,785.98 0.0K
08:25 3,786.27 3,787.34 3,786.27 3,787.34 0.0K
08:30 3,787.14 3,789.80 3,787.14 3,789.33 0.0K
08:35 3,789.24 3,791.48 3,788.01 3,791.48 0.0K
08:40 3,791.32 3,791.32 3,788.85 3,788.85 0.0K
08:45 3,789.59 3,789.81 3,789.43 3,789.43 0.0K
08:50 3,789.29 3,789.29 3,788.45 3,788.63 0.0K
08:55 3,788.24 3,791.90 3,788.24 3,791.90 0.0K
09:00 3,791.77 3,793.40 3,791.77 3,793.40 0.0K
09:05 3,793.47 3,793.47 3,791.83 3,792.17 0.0K
09:10 3,792.98 3,794.09 3,792.98 3,794.09 0.0K
09:15 3,794.48 3,795.55 3,794.48 3,795.55 0.0K
09:20 3,796.89 3,799.58 3,796.89 3,799.42 0.0K
09:25 3,798.99 3,799.30 3,797.27 3,797.27 0.0K
09:30 3,797.28 3,798.25 3,797.17 3,798.25 0.0K
09:35 3,799.00 3,799.04 3,798.53 3,798.90 0.0K
09:40 3,798.31 3,799.86 3,798.31 3,799.54 0.0K
09:45 3,799.69 3,800.98 3,799.43 3,800.25 0.0K
09:50 3,799.33 3,799.99 3,799.33 3,799.81 0.0K
09:55 3,799.84 3,799.84 3,798.94 3,799.53 0.0K
10:00 3,799.98 3,799.98 3,796.97 3,797.80 0.0K
10:05 3,798.02 3,798.18 3,797.76 3,798.18 0.0K
10:10 3,798.23 3,798.52 3,797.24 3,797.36 0.0K
10:15 3,797.63 3,797.63 3,795.18 3,795.18 0.0K
10:20 3,794.52 3,794.59 3,793.95 3,794.54 0.0K
10:25 3,794.64 3,796.10 3,794.54 3,795.57 0.0K
10:30 3,795.57 3,795.58 3,793.86 3,793.86 0.0K
10:35 3,793.96 3,793.96 3,792.14 3,792.14 0.0K
10:40 3,792.32 3,793.91 3,792.32 3,793.19 0.0K
10:45 3,793.44 3,794.65 3,793.32 3,794.65 0.0K
10:50 3,794.61 3,794.61 3,793.33 3,793.33 0.0K
10:55 3,792.79 3,792.79 3,790.13 3,790.83 0.0K
11:00 3,791.07 3,792.86 3,791.07 3,792.86 0.0K
11:05 3,793.31 3,793.31 3,792.13 3,792.78 0.0K
11:10 3,793.47 3,793.90 3,792.87 3,792.87 0.0K
11:15 3,792.02 3,793.10 3,792.02 3,792.22 0.0K
11:20 3,792.02 3,792.02 3,790.59 3,790.59 0.0K
11:25 3,790.64 3,790.90 3,789.47 3,789.75 0.0K
11:30 3,789.71 3,789.77 3,788.63 3,788.91 0.0K
11:35 3,789.30 3,789.80 3,789.23 3,789.80 0.0K
11:40 3,790.21 3,790.21 3,788.99 3,789.06 0.0K
11:45 3,789.34 3,791.02 3,789.34 3,790.97 0.0K
11:50 3,791.00 3,791.07 3,790.64 3,791.07 0.0K
11:55 3,790.88 3,790.88 3,789.54 3,790.01 0.0K
12:00 3,790.00 3,790.43 3,789.53 3,790.40 0.0K
12:05 3,790.90 3,792.06 3,790.90 3,791.53 0.0K
12:10 3,790.62 3,791.80 3,790.62 3,791.80 0.0K
12:15 3,791.74 3,792.62 3,791.74 3,792.40 0.0K
12:20 3,792.17 3,792.17 3,791.14 3,791.14 0.0K
12:25 3,791.34 3,791.34 3,790.20 3,790.32 0.0K
12:30 3,790.48 3,790.66 3,790.06 3,790.06 0.0K
12:35 3,789.84 3,790.36 3,789.84 3,790.00 0.0K
12:40 3,789.91 3,791.06 3,789.56 3,791.06 0.0K
12:45 3,791.03 3,791.64 3,790.79 3,791.25 0.0K
12:50 3,790.72 3,790.81 3,790.31 3,790.36 0.0K
12:55 3,790.60 3,791.12 3,789.19 3,789.19 0.0K
13:00 3,789.36 3,789.36 3,787.74 3,787.79 0.0K
13:05 3,786.85 3,786.99 3,786.80 3,786.93 0.0K
13:10 3,786.89 3,786.89 3,784.87 3,784.89 0.0K
13:15 3,785.52 3,787.50 3,785.52 3,787.50 0.0K
13:20 3,786.67 3,786.67 3,785.84 3,786.42 0.0K
13:25 3,786.76 3,786.86 3,786.72 3,786.72 0.0K
13:30 3,786.51 3,786.51 3,785.70 3,785.78 0.0K
13:35 3,786.30 3,786.30 3,784.65 3,785.00 0.0K
13:40 3,785.56 3,785.56 3,784.53 3,784.53 0.0K
13:45 3,785.11 3,787.04 3,785.11 3,787.04 0.0K
13:50 3,787.14 3,788.78 3,787.04 3,788.78 0.0K
13:55 3,789.76 3,790.84 3,789.63 3,790.84 0.0K
14:00 3,790.72 3,790.86 3,790.02 3,790.10 0.0K
14:05 3,789.39 3,790.87 3,789.39 3,790.87 0.0K
14:10 3,791.25 3,791.51 3,790.47 3,790.48 0.0K
14:15 3,790.93 3,791.06 3,789.66 3,789.66 0.0K
14:20 3,789.70 3,790.44 3,789.56 3,789.85 0.0K
14:25 3,789.34 3,790.12 3,789.34 3,789.55 0.0K
14:30 3,788.94 3,790.91 3,787.48 3,790.91 0.0K
14:35 3,792.09 3,793.45 3,792.09 3,793.45 0.0K
14:40 3,792.23 3,792.59 3,790.79 3,791.45 0.0K
14:45 3,790.39 3,790.78 3,789.91 3,790.78 0.0K
14:50 3,791.33 3,791.50 3,790.07 3,790.43 0.0K
14:55 3,789.07 3,789.07 3,785.57 3,785.57 0.0K
15:00 3,786.18 3,787.62 3,784.63 3,787.62 0.0K
15:05 3,787.54 3,789.86 3,787.54 3,789.86 0.0K
15:10 3,790.33 3,790.76 3,789.10 3,789.68 0.0K
15:15 3,789.03 3,790.00 3,788.41 3,790.00 0.0K
15:20 3,789.83 3,789.83 3,789.01 3,789.03 0.0K
15:25 3,788.43 3,788.43 3,787.15 3,787.40 0.0K
15:30 3,786.91 3,787.32 3,786.40 3,787.16 0.0K
15:35 3,787.40 3,789.11 3,786.89 3,789.11 0.0K
15:40 3,788.56 3,788.56 3,787.42 3,788.53 0.0K
15:45 3,788.89 3,788.89 3,787.51 3,787.51 0.0K
15:50 3,788.72 3,789.55 3,788.54 3,788.54 0.0K
15:55 3,788.18 3,788.18 3,787.46 3,787.93 0.0K
16:00 3,787.44 3,787.44 3,785.43 3,785.43 0.0K
16:05 3,785.24 3,785.77 3,785.24 3,785.39 0.0K
16:10 3,785.63 3,786.91 3,785.34 3,786.56 0.0K
16:15 3,787.36 3,787.54 3,786.48 3,786.97 0.0K
16:20 3,787.16 3,787.71 3,786.65 3,786.72 0.0K
16:25 3,786.37 3,787.17 3,786.27 3,786.27 0.0K
16:35 3,786.67 3,786.67 3,786.67 3,786.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar