FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,326.84
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,796.75 3,819.78 3,796.75 3,818.06 0.0K
08:05 3,816.98 3,821.41 3,816.98 3,821.41 0.0K
08:10 3,821.69 3,822.81 3,821.34 3,822.81 0.0K
08:15 3,823.85 3,823.85 3,819.55 3,820.27 0.0K
08:20 3,819.47 3,821.14 3,819.10 3,819.10 0.0K
08:25 3,819.63 3,819.63 3,816.04 3,817.98 0.0K
08:30 3,818.27 3,818.80 3,817.00 3,817.00 0.0K
08:35 3,817.01 3,817.01 3,816.29 3,816.29 0.0K
08:40 3,815.65 3,817.77 3,815.65 3,817.48 0.0K
08:45 3,817.28 3,817.31 3,815.90 3,817.31 0.0K
08:50 3,817.02 3,818.22 3,816.54 3,818.22 0.0K
08:55 3,817.91 3,818.20 3,817.28 3,817.91 0.0K
09:00 3,817.93 3,818.56 3,816.88 3,818.56 0.0K
09:05 3,819.83 3,819.83 3,817.35 3,819.38 0.0K
09:10 3,817.35 3,817.35 3,813.88 3,813.88 0.0K
09:15 3,812.84 3,813.76 3,812.30 3,813.76 0.0K
09:20 3,811.13 3,811.13 3,807.48 3,808.77 0.0K
09:25 3,807.53 3,807.53 3,802.40 3,802.61 0.0K
09:30 3,803.47 3,805.43 3,803.28 3,803.28 0.0K
09:35 3,801.67 3,803.07 3,800.56 3,800.56 0.0K
09:40 3,801.33 3,804.64 3,801.33 3,802.99 0.0K
09:45 3,802.92 3,804.16 3,802.92 3,804.03 0.0K
09:50 3,805.20 3,809.03 3,805.20 3,809.03 0.0K
09:55 3,810.70 3,813.27 3,810.70 3,812.68 0.0K
10:00 3,811.89 3,815.27 3,811.62 3,815.27 0.0K
10:05 3,815.29 3,816.73 3,815.29 3,815.94 0.0K
10:10 3,812.80 3,812.80 3,805.50 3,805.50 0.0K
10:15 3,808.14 3,810.66 3,808.14 3,810.07 0.0K
10:20 3,810.27 3,810.27 3,807.65 3,807.65 0.0K
10:25 3,807.50 3,809.98 3,807.50 3,808.88 0.0K
10:30 3,809.74 3,812.04 3,809.74 3,811.93 0.0K
10:35 3,811.73 3,811.73 3,810.46 3,810.79 0.0K
10:40 3,810.68 3,811.37 3,810.11 3,811.37 0.0K
10:45 3,811.21 3,813.70 3,811.21 3,813.70 0.0K
10:50 3,813.57 3,814.16 3,812.93 3,813.39 0.0K
10:55 3,813.37 3,813.37 3,811.85 3,811.85 0.0K
11:00 3,812.04 3,812.48 3,811.56 3,812.18 0.0K
11:05 3,811.66 3,813.04 3,811.66 3,812.65 0.0K
11:10 3,811.46 3,811.46 3,808.62 3,808.62 0.0K
11:15 3,808.07 3,809.94 3,807.79 3,809.94 0.0K
11:20 3,809.82 3,809.82 3,809.48 3,809.65 0.0K
11:25 3,809.15 3,810.08 3,809.15 3,809.64 0.0K
11:30 3,809.24 3,810.73 3,809.13 3,810.43 0.0K
11:35 3,809.63 3,809.65 3,808.60 3,808.67 0.0K
11:40 3,807.65 3,810.38 3,807.65 3,809.42 0.0K
11:45 3,808.81 3,808.81 3,806.82 3,807.00 0.0K
11:50 3,806.74 3,808.67 3,806.74 3,808.67 0.0K
11:55 3,809.19 3,809.77 3,809.17 3,809.77 0.0K
12:00 3,810.04 3,812.44 3,810.04 3,812.44 0.0K
12:05 3,812.32 3,812.92 3,812.17 3,812.92 0.0K
12:10 3,813.38 3,813.64 3,812.89 3,812.91 0.0K
12:15 3,812.67 3,813.89 3,811.95 3,813.34 0.0K
12:20 3,813.97 3,815.43 3,813.84 3,815.43 0.0K
12:25 3,815.58 3,815.90 3,815.58 3,815.69 0.0K
12:30 3,815.66 3,815.76 3,815.20 3,815.59 0.0K
12:35 3,814.79 3,816.00 3,814.79 3,815.07 0.0K
12:40 3,815.21 3,815.74 3,815.21 3,815.70 0.0K
12:45 3,815.88 3,817.03 3,815.76 3,816.21 0.0K
12:50 3,816.12 3,816.59 3,815.68 3,816.59 0.0K
12:55 3,816.91 3,817.02 3,816.74 3,816.74 0.0K
13:00 3,816.61 3,816.61 3,815.81 3,816.33 0.0K
13:05 3,817.04 3,819.47 3,817.04 3,819.25 0.0K
13:10 3,819.35 3,819.93 3,818.67 3,818.67 0.0K
13:15 3,818.34 3,818.60 3,817.12 3,817.12 0.0K
13:20 3,816.86 3,820.12 3,816.86 3,819.92 0.0K
13:25 3,820.25 3,821.65 3,820.25 3,821.29 0.0K
13:30 3,821.35 3,821.82 3,821.34 3,821.40 0.0K
13:35 3,821.52 3,821.74 3,820.57 3,820.57 0.0K
13:40 3,819.76 3,819.76 3,816.68 3,816.68 0.0K
13:45 3,816.04 3,816.91 3,815.60 3,815.60 0.0K
13:50 3,816.09 3,816.09 3,815.35 3,816.01 0.0K
13:55 3,816.12 3,817.80 3,816.12 3,817.80 0.0K
14:00 3,817.99 3,818.26 3,817.17 3,817.17 0.0K
14:05 3,817.71 3,819.07 3,817.71 3,818.46 0.0K
14:10 3,820.06 3,820.64 3,819.92 3,820.64 0.0K
14:15 3,820.92 3,820.92 3,818.51 3,818.51 0.0K
14:20 3,819.43 3,821.28 3,819.40 3,821.28 0.0K
14:25 3,821.76 3,821.82 3,820.59 3,820.69 0.0K
14:30 3,820.27 3,821.34 3,819.18 3,821.34 0.0K
14:35 3,822.64 3,825.52 3,822.54 3,825.52 0.0K
14:40 3,827.07 3,829.00 3,827.07 3,828.11 0.0K
14:45 3,828.33 3,830.01 3,828.33 3,830.00 0.0K
14:50 3,829.17 3,829.17 3,826.35 3,826.35 0.0K
14:55 3,827.10 3,831.47 3,827.10 3,830.41 0.0K
15:00 3,830.08 3,834.74 3,830.08 3,834.50 0.0K
15:05 3,832.91 3,832.91 3,831.75 3,831.81 0.0K
15:10 3,831.98 3,832.81 3,829.61 3,832.81 0.0K
15:15 3,831.93 3,832.29 3,831.60 3,831.74 0.0K
15:20 3,831.70 3,831.88 3,829.69 3,830.26 0.0K
15:25 3,829.11 3,830.57 3,827.69 3,827.69 0.0K
15:30 3,828.21 3,831.08 3,828.21 3,830.80 0.0K
15:35 3,831.21 3,832.12 3,831.21 3,832.12 0.0K
15:40 3,831.20 3,831.20 3,828.83 3,829.39 0.0K
15:45 3,829.53 3,829.59 3,828.91 3,828.91 0.0K
15:50 3,828.84 3,830.44 3,828.80 3,830.44 0.0K
15:55 3,830.03 3,831.60 3,829.48 3,831.60 0.0K
16:00 3,831.82 3,831.82 3,830.54 3,831.49 0.0K
16:05 3,831.47 3,831.84 3,830.40 3,830.40 0.0K
16:10 3,830.25 3,831.06 3,830.13 3,831.06 0.0K
16:15 3,830.77 3,830.90 3,830.47 3,830.47 0.0K
16:20 3,829.77 3,831.70 3,829.46 3,831.70 0.0K
16:25 3,831.42 3,831.42 3,830.04 3,830.38 0.0K
16:35 3,829.28 3,829.28 3,829.28 3,829.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar