FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,710.39 3,710.39 3,698.76 3,698.76 0.0K
08:05 3,698.31 3,703.92 3,698.31 3,703.89 0.0K
08:10 3,706.63 3,706.73 3,704.36 3,706.73 0.0K
08:15 3,705.74 3,705.74 3,700.86 3,700.89 0.0K
08:20 3,701.38 3,701.48 3,699.18 3,699.18 0.0K
08:25 3,698.14 3,700.10 3,698.14 3,700.10 0.0K
08:30 3,699.92 3,701.97 3,699.39 3,701.97 0.0K
08:35 3,703.31 3,705.26 3,703.31 3,704.98 0.0K
08:40 3,705.66 3,705.66 3,704.07 3,704.57 0.0K
08:45 3,706.37 3,707.98 3,706.37 3,707.98 0.0K
08:50 3,708.20 3,710.76 3,708.20 3,710.47 0.0K
08:55 3,709.80 3,711.58 3,709.80 3,711.58 0.0K
09:00 3,711.81 3,715.49 3,711.81 3,715.49 0.0K
09:05 3,715.76 3,716.62 3,715.18 3,716.13 0.0K
09:10 3,717.43 3,718.02 3,717.31 3,717.31 0.0K
09:15 3,717.30 3,717.30 3,716.54 3,716.83 0.0K
09:20 3,716.88 3,717.14 3,716.15 3,716.75 0.0K
09:25 3,715.88 3,715.93 3,715.37 3,715.81 0.0K
09:30 3,715.16 3,716.23 3,715.16 3,716.23 0.0K
09:35 3,715.55 3,715.55 3,714.54 3,714.54 0.0K
09:40 3,714.39 3,715.19 3,714.14 3,714.93 0.0K
09:45 3,714.20 3,714.20 3,713.46 3,713.86 0.0K
09:50 3,714.15 3,714.15 3,711.75 3,712.60 0.0K
09:55 3,712.60 3,714.71 3,712.60 3,714.71 0.0K
10:00 3,714.49 3,715.50 3,714.49 3,715.39 0.0K
10:05 3,715.59 3,715.59 3,714.93 3,715.28 0.0K
10:10 3,714.78 3,714.78 3,713.21 3,713.21 0.0K
10:15 3,713.47 3,715.75 3,713.47 3,715.75 0.0K
10:20 3,716.01 3,716.01 3,713.86 3,713.86 0.0K
10:25 3,714.27 3,715.09 3,714.01 3,715.09 0.0K
10:30 3,715.10 3,716.25 3,714.92 3,716.25 0.0K
10:35 3,716.73 3,717.66 3,716.73 3,717.34 0.0K
10:40 3,717.53 3,717.53 3,715.61 3,716.73 0.0K
10:45 3,717.09 3,718.14 3,717.09 3,718.14 0.0K
10:50 3,718.25 3,718.25 3,717.89 3,717.89 0.0K
10:55 3,717.90 3,718.35 3,717.01 3,717.01 0.0K
11:00 3,717.48 3,718.25 3,717.39 3,718.24 0.0K
11:05 3,718.13 3,719.57 3,718.13 3,719.01 0.0K
11:10 3,718.96 3,719.89 3,718.96 3,719.89 0.0K
11:15 3,719.24 3,721.54 3,719.24 3,721.54 0.0K
11:20 3,721.91 3,722.69 3,721.91 3,722.69 0.0K
11:25 3,722.68 3,722.68 3,721.18 3,721.18 0.0K
11:30 3,720.99 3,721.89 3,720.82 3,720.82 0.0K
11:35 3,721.35 3,721.35 3,719.48 3,720.00 0.0K
11:40 3,720.43 3,722.57 3,720.43 3,722.57 0.0K
11:45 3,722.84 3,725.34 3,722.84 3,725.34 0.0K
11:50 3,726.55 3,728.55 3,726.51 3,728.55 0.0K
11:55 3,728.23 3,728.23 3,726.55 3,726.76 0.0K
12:00 3,726.34 3,726.37 3,726.09 3,726.09 0.0K
12:05 3,726.84 3,726.84 3,726.20 3,726.20 0.0K
12:10 3,725.06 3,725.06 3,723.70 3,724.23 0.0K
12:15 3,724.52 3,725.36 3,724.44 3,725.36 0.0K
12:20 3,725.35 3,725.35 3,723.84 3,723.84 0.0K
12:25 3,723.43 3,723.70 3,723.40 3,723.70 0.0K
12:30 3,723.85 3,724.74 3,723.85 3,724.74 0.0K
12:35 3,724.76 3,724.76 3,722.62 3,722.74 0.0K
12:40 3,722.49 3,722.49 3,721.26 3,722.06 0.0K
12:45 3,722.61 3,722.61 3,722.06 3,722.36 0.0K
12:50 3,723.02 3,723.84 3,723.02 3,723.70 0.0K
12:55 3,723.50 3,723.50 3,721.88 3,722.18 0.0K
13:00 3,722.49 3,724.70 3,722.49 3,724.70 0.0K
13:05 3,725.73 3,727.23 3,725.73 3,727.23 0.0K
13:10 3,726.77 3,727.08 3,725.86 3,725.86 0.0K
13:15 3,726.04 3,726.71 3,725.56 3,725.56 0.0K
13:20 3,725.53 3,725.53 3,724.18 3,724.69 0.0K
13:25 3,724.63 3,726.66 3,724.63 3,726.66 0.0K
13:30 3,726.79 3,726.90 3,725.78 3,725.78 0.0K
13:35 3,724.80 3,725.79 3,724.19 3,724.23 0.0K
13:40 3,723.88 3,727.03 3,723.88 3,726.65 0.0K
13:45 3,728.03 3,728.32 3,727.34 3,727.56 0.0K
13:50 3,729.20 3,729.53 3,728.74 3,729.53 0.0K
13:55 3,729.95 3,730.81 3,729.95 3,730.81 0.0K
14:00 3,731.02 3,731.02 3,729.91 3,730.55 0.0K
14:05 3,731.18 3,732.30 3,731.18 3,731.97 0.0K
14:10 3,732.05 3,732.77 3,731.65 3,732.77 0.0K
14:15 3,733.58 3,733.83 3,732.80 3,733.80 0.0K
14:20 3,734.02 3,734.21 3,731.62 3,731.62 0.0K
14:25 3,730.84 3,732.06 3,730.84 3,732.06 0.0K
14:30 3,732.53 3,735.69 3,732.53 3,735.36 0.0K
14:35 3,735.32 3,735.32 3,732.46 3,732.46 0.0K
14:40 3,731.00 3,731.00 3,728.00 3,728.82 0.0K
14:45 3,729.57 3,729.57 3,727.14 3,728.70 0.0K
14:50 3,729.16 3,729.17 3,727.47 3,729.17 0.0K
14:55 3,729.12 3,729.12 3,727.99 3,727.99 0.0K
15:00 3,727.11 3,731.26 3,726.41 3,731.26 0.0K
15:05 3,731.03 3,731.60 3,730.28 3,730.28 0.0K
15:10 3,729.37 3,729.73 3,728.92 3,728.92 0.0K
15:15 3,728.61 3,730.20 3,726.92 3,726.92 0.0K
15:20 3,725.96 3,726.06 3,725.25 3,726.06 0.0K
15:25 3,726.90 3,730.33 3,726.90 3,730.33 0.0K
15:30 3,730.41 3,731.14 3,729.80 3,730.77 0.0K
15:35 3,730.56 3,731.18 3,730.56 3,730.71 0.0K
15:40 3,729.86 3,730.34 3,728.70 3,728.90 0.0K
15:45 3,729.47 3,729.59 3,728.90 3,729.44 0.0K
15:50 3,730.27 3,730.56 3,729.94 3,730.56 0.0K
15:55 3,730.12 3,730.64 3,729.96 3,730.55 0.0K
16:00 3,730.62 3,731.98 3,729.77 3,729.77 0.0K
16:05 3,729.35 3,731.18 3,729.35 3,730.95 0.0K
16:10 3,731.02 3,731.88 3,730.19 3,731.88 0.0K
16:15 3,732.42 3,732.98 3,732.07 3,732.42 0.0K
16:20 3,731.86 3,731.86 3,730.99 3,731.61 0.0K
16:25 3,731.93 3,732.14 3,731.39 3,731.39 0.0K
16:35 3,732.28 3,732.28 3,732.28 3,732.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar