FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,740.97 3,766.87 3,740.97 3,766.87 0.0K
08:05 3,766.11 3,766.11 3,759.82 3,759.82 0.0K
08:10 3,758.85 3,761.78 3,758.85 3,761.78 0.0K
08:15 3,762.59 3,763.87 3,762.06 3,763.87 0.0K
08:20 3,764.11 3,764.19 3,762.29 3,762.29 0.0K
08:25 3,761.87 3,762.07 3,760.78 3,762.07 0.0K
08:30 3,762.44 3,762.44 3,760.51 3,760.65 0.0K
08:35 3,760.62 3,762.89 3,760.62 3,762.89 0.0K
08:40 3,763.22 3,765.22 3,763.22 3,765.22 0.0K
08:45 3,764.96 3,764.96 3,763.92 3,763.92 0.0K
08:50 3,764.79 3,767.51 3,764.79 3,766.27 0.0K
08:55 3,763.97 3,765.13 3,763.07 3,763.07 0.0K
09:00 3,763.59 3,763.94 3,759.94 3,760.16 0.0K
09:05 3,759.75 3,760.88 3,759.31 3,759.56 0.0K
09:10 3,760.39 3,760.39 3,759.67 3,760.37 0.0K
09:15 3,760.03 3,760.03 3,757.24 3,757.62 0.0K
09:20 3,757.28 3,757.28 3,755.67 3,756.18 0.0K
09:25 3,755.71 3,755.71 3,752.24 3,753.55 0.0K
09:30 3,752.88 3,752.88 3,751.27 3,752.07 0.0K
09:35 3,752.69 3,756.83 3,752.69 3,756.83 0.0K
09:40 3,756.68 3,757.88 3,756.29 3,757.66 0.0K
09:45 3,757.09 3,758.93 3,757.09 3,758.67 0.0K
09:50 3,758.21 3,758.21 3,756.76 3,756.91 0.0K
09:55 3,756.42 3,756.78 3,755.50 3,756.78 0.0K
10:00 3,757.39 3,757.81 3,757.30 3,757.81 0.0K
10:05 3,757.86 3,758.90 3,757.86 3,758.90 0.0K
10:10 3,758.80 3,759.59 3,758.80 3,759.57 0.0K
10:15 3,759.97 3,762.37 3,759.97 3,762.37 0.0K
10:20 3,763.55 3,763.89 3,763.30 3,763.80 0.0K
10:25 3,764.06 3,764.49 3,763.89 3,764.34 0.0K
10:30 3,764.56 3,764.56 3,761.20 3,761.32 0.0K
10:35 3,761.94 3,763.45 3,761.94 3,763.45 0.0K
10:40 3,763.06 3,763.06 3,762.25 3,762.25 0.0K
10:45 3,762.86 3,762.86 3,760.61 3,760.63 0.0K
10:50 3,760.27 3,760.66 3,759.93 3,759.93 0.0K
10:55 3,759.69 3,759.92 3,758.92 3,758.92 0.0K
11:00 3,758.52 3,760.18 3,758.52 3,760.18 0.0K
11:05 3,760.13 3,760.48 3,760.04 3,760.48 0.0K
11:10 3,760.81 3,762.16 3,760.81 3,761.90 0.0K
11:15 3,761.89 3,761.89 3,760.28 3,760.28 0.0K
11:20 3,760.23 3,760.23 3,759.19 3,759.19 0.0K
11:25 3,759.15 3,759.15 3,757.75 3,757.75 0.0K
11:30 3,757.77 3,758.58 3,757.77 3,757.85 0.0K
11:35 3,757.74 3,759.02 3,757.74 3,759.02 0.0K
11:40 3,758.72 3,759.28 3,758.32 3,758.32 0.0K
11:45 3,758.70 3,758.95 3,758.47 3,758.47 0.0K
11:50 3,758.92 3,760.45 3,758.92 3,760.26 0.0K
11:55 3,760.26 3,760.81 3,760.26 3,760.31 0.0K
12:00 3,760.44 3,760.65 3,759.81 3,759.81 0.0K
12:05 3,759.98 3,759.98 3,759.10 3,759.10 0.0K
12:10 3,758.79 3,759.05 3,758.60 3,759.05 0.0K
12:15 3,759.63 3,760.05 3,759.59 3,759.59 0.0K
12:20 3,761.02 3,761.04 3,760.53 3,760.94 0.0K
12:25 3,760.21 3,760.21 3,758.98 3,758.98 0.0K
12:30 3,758.46 3,759.22 3,758.46 3,758.90 0.0K
12:35 3,758.62 3,758.62 3,757.83 3,757.83 0.0K
12:40 3,757.75 3,758.69 3,757.75 3,758.51 0.0K
12:45 3,758.62 3,758.85 3,758.31 3,758.85 0.0K
12:50 3,759.16 3,759.16 3,757.98 3,757.98 0.0K
12:55 3,757.92 3,757.92 3,756.76 3,756.76 0.0K
13:00 3,757.00 3,757.32 3,756.33 3,756.56 0.0K
13:05 3,756.85 3,756.85 3,754.52 3,754.52 0.0K
13:10 3,754.45 3,756.18 3,754.45 3,756.18 0.0K
13:15 3,756.32 3,757.03 3,756.32 3,757.03 0.0K
13:20 3,756.69 3,757.59 3,756.17 3,757.59 0.0K
13:25 3,758.16 3,759.52 3,758.16 3,758.96 0.0K
13:30 3,759.44 3,759.86 3,758.91 3,759.86 0.0K
13:35 3,760.38 3,760.54 3,760.03 3,760.03 0.0K
13:40 3,759.88 3,760.14 3,759.36 3,760.14 0.0K
13:45 3,760.81 3,761.28 3,759.76 3,760.92 0.0K
13:50 3,761.54 3,762.51 3,761.21 3,762.51 0.0K
13:55 3,762.35 3,762.79 3,762.35 3,762.79 0.0K
14:00 3,763.32 3,763.32 3,760.75 3,760.86 0.0K
14:05 3,760.38 3,760.38 3,758.97 3,758.97 0.0K
14:10 3,758.71 3,760.57 3,758.71 3,759.20 0.0K
14:15 3,758.68 3,759.98 3,758.68 3,759.98 0.0K
14:20 3,759.82 3,760.87 3,759.82 3,760.28 0.0K
14:25 3,759.74 3,759.74 3,758.14 3,758.14 0.0K
14:30 3,758.69 3,758.69 3,756.55 3,757.92 0.0K
14:35 3,759.48 3,766.40 3,759.48 3,766.40 0.0K
14:40 3,767.39 3,767.39 3,764.56 3,764.56 0.0K
14:45 3,764.04 3,765.47 3,764.04 3,765.47 0.0K
14:50 3,767.35 3,767.35 3,765.87 3,765.87 0.0K
14:55 3,765.43 3,765.43 3,763.09 3,763.94 0.0K
15:00 3,763.79 3,767.24 3,763.79 3,767.24 0.0K
15:05 3,767.16 3,767.28 3,766.58 3,766.58 0.0K
15:10 3,765.11 3,765.11 3,763.81 3,763.81 0.0K
15:15 3,762.31 3,762.99 3,760.77 3,760.77 0.0K
15:20 3,761.33 3,761.33 3,758.83 3,758.83 0.0K
15:25 3,758.58 3,758.58 3,755.45 3,755.45 0.0K
15:30 3,755.60 3,756.86 3,754.29 3,756.86 0.0K
15:35 3,755.34 3,755.34 3,754.44 3,755.01 0.0K
15:40 3,755.57 3,755.57 3,753.89 3,753.98 0.0K
15:45 3,754.15 3,754.81 3,753.63 3,754.81 0.0K
15:50 3,754.92 3,754.92 3,754.36 3,754.56 0.0K
15:55 3,755.17 3,757.19 3,755.17 3,757.19 0.0K
16:00 3,757.71 3,758.27 3,756.53 3,756.53 0.0K
16:05 3,756.06 3,756.06 3,754.38 3,754.72 0.0K
16:10 3,754.07 3,754.53 3,753.57 3,754.34 0.0K
16:15 3,753.31 3,753.31 3,752.77 3,752.87 0.0K
16:20 3,752.93 3,753.99 3,752.93 3,753.99 0.0K
16:25 3,754.18 3,754.18 3,753.15 3,753.21 0.0K
16:35 3,755.23 3,755.23 3,755.23 3,755.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar