FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,354.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,799.19 3,799.19 3,789.19 3,789.19 0.0K
08:05 3,786.84 3,786.84 3,782.73 3,786.33 0.0K
08:10 3,784.03 3,784.03 3,778.48 3,778.98 0.0K
08:15 3,778.95 3,781.40 3,778.95 3,781.40 0.0K
08:20 3,782.51 3,786.39 3,782.51 3,786.00 0.0K
08:25 3,785.27 3,785.27 3,781.38 3,782.86 0.0K
08:30 3,782.68 3,782.85 3,780.77 3,781.04 0.0K
08:35 3,782.20 3,783.43 3,782.20 3,783.43 0.0K
08:40 3,783.45 3,783.45 3,779.63 3,779.63 0.0K
08:45 3,778.55 3,778.55 3,775.86 3,776.68 0.0K
08:50 3,776.01 3,777.45 3,775.76 3,777.45 0.0K
08:55 3,777.21 3,777.21 3,774.51 3,774.51 0.0K
09:00 3,774.40 3,776.22 3,773.78 3,773.78 0.0K
09:05 3,773.69 3,774.39 3,773.24 3,773.71 0.0K
09:10 3,773.31 3,773.54 3,772.74 3,773.54 0.0K
09:15 3,773.70 3,773.70 3,770.79 3,771.02 0.0K
09:20 3,770.59 3,770.59 3,768.09 3,768.09 0.0K
09:25 3,768.05 3,769.19 3,768.05 3,768.63 0.0K
09:30 3,768.42 3,769.02 3,766.60 3,766.60 0.0K
09:35 3,765.85 3,765.94 3,763.84 3,763.84 0.0K
09:40 3,764.04 3,764.04 3,761.90 3,762.47 0.0K
09:45 3,761.87 3,762.52 3,761.00 3,761.00 0.0K
09:50 3,758.45 3,759.25 3,756.81 3,757.11 0.0K
09:55 3,756.09 3,756.27 3,755.54 3,756.27 0.0K
10:00 3,755.74 3,755.87 3,755.26 3,755.26 0.0K
10:05 3,754.33 3,754.33 3,750.58 3,751.29 0.0K
10:10 3,750.80 3,753.33 3,750.80 3,753.33 0.0K
10:15 3,753.08 3,754.70 3,753.08 3,754.70 0.0K
10:20 3,754.77 3,756.50 3,754.77 3,756.30 0.0K
10:25 3,756.45 3,757.35 3,756.45 3,757.33 0.0K
10:30 3,757.29 3,757.29 3,755.81 3,755.81 0.0K
10:35 3,755.51 3,755.65 3,753.67 3,753.92 0.0K
10:40 3,753.58 3,754.46 3,752.94 3,753.49 0.0K
10:45 3,752.87 3,752.87 3,749.35 3,749.35 0.0K
10:50 3,750.02 3,752.79 3,750.02 3,752.44 0.0K
10:55 3,751.94 3,754.50 3,751.94 3,754.50 0.0K
11:00 3,754.20 3,754.20 3,749.80 3,750.75 0.0K
11:05 3,750.25 3,750.51 3,747.49 3,747.49 0.0K
11:10 3,747.86 3,750.13 3,747.86 3,748.91 0.0K
11:15 3,749.24 3,749.94 3,749.17 3,749.74 0.0K
11:20 3,749.86 3,750.23 3,749.26 3,749.26 0.0K
11:25 3,747.94 3,747.94 3,746.98 3,746.98 0.0K
11:30 3,746.67 3,747.86 3,746.02 3,747.86 0.0K
11:35 3,748.02 3,749.12 3,748.02 3,748.02 0.0K
11:40 3,748.21 3,748.21 3,747.89 3,747.94 0.0K
11:45 3,747.42 3,747.42 3,746.64 3,747.32 0.0K
11:50 3,747.20 3,747.50 3,746.25 3,746.25 0.0K
11:55 3,745.71 3,746.03 3,745.31 3,745.31 0.0K
12:00 3,745.88 3,749.19 3,745.88 3,749.19 0.0K
12:05 3,748.96 3,749.90 3,748.96 3,749.90 0.0K
12:10 3,749.87 3,751.94 3,749.87 3,751.94 0.0K
12:15 3,751.76 3,752.14 3,751.58 3,751.96 0.0K
12:20 3,752.67 3,752.96 3,750.72 3,750.72 0.0K
12:25 3,750.42 3,752.03 3,750.42 3,752.03 0.0K
12:30 3,751.48 3,751.70 3,750.34 3,750.34 0.0K
12:35 3,750.92 3,752.48 3,750.92 3,752.02 0.0K
12:40 3,750.74 3,752.48 3,750.74 3,752.48 0.0K
12:45 3,753.07 3,755.47 3,752.88 3,755.47 0.0K
12:50 3,755.30 3,757.11 3,755.30 3,757.11 0.0K
12:55 3,757.47 3,759.50 3,757.47 3,758.42 0.0K
13:00 3,758.34 3,761.39 3,758.34 3,761.39 0.0K
13:05 3,761.18 3,761.18 3,759.73 3,759.73 0.0K
13:10 3,759.39 3,759.57 3,758.89 3,759.34 0.0K
13:15 3,758.79 3,759.14 3,758.44 3,759.12 0.0K
13:20 3,758.92 3,760.21 3,758.92 3,760.13 0.0K
13:25 3,759.33 3,759.33 3,757.63 3,757.63 0.0K
13:30 3,757.99 3,757.99 3,755.30 3,755.30 0.0K
13:35 3,756.09 3,756.09 3,753.61 3,753.95 0.0K
13:40 3,753.34 3,753.99 3,753.32 3,753.90 0.0K
13:45 3,754.17 3,754.17 3,752.83 3,754.12 0.0K
13:50 3,754.29 3,755.76 3,754.17 3,755.24 0.0K
13:55 3,755.44 3,755.44 3,752.79 3,752.79 0.0K
14:00 3,752.14 3,753.27 3,752.14 3,753.26 0.0K
14:05 3,753.07 3,754.29 3,753.00 3,753.99 0.0K
14:10 3,753.98 3,756.39 3,753.98 3,755.89 0.0K
14:15 3,755.95 3,756.10 3,755.44 3,755.44 0.0K
14:20 3,754.97 3,755.32 3,754.49 3,755.32 0.0K
14:25 3,755.01 3,755.51 3,753.71 3,753.71 0.0K
14:30 3,755.17 3,755.17 3,750.70 3,751.93 0.0K
14:35 3,750.90 3,750.92 3,746.05 3,746.05 0.0K
14:40 3,745.59 3,745.59 3,743.91 3,744.91 0.0K
14:45 3,745.27 3,746.89 3,745.11 3,746.89 0.0K
14:50 3,746.92 3,746.92 3,745.30 3,745.95 0.0K
14:55 3,746.67 3,746.67 3,744.37 3,744.37 0.0K
15:00 3,743.55 3,743.55 3,741.91 3,743.31 0.0K
15:05 3,742.33 3,742.33 3,740.04 3,740.13 0.0K
15:10 3,741.14 3,742.89 3,741.14 3,742.89 0.0K
15:15 3,744.30 3,744.30 3,742.12 3,742.12 0.0K
15:20 3,741.41 3,743.95 3,741.41 3,743.95 0.0K
15:25 3,743.98 3,745.53 3,743.74 3,744.97 0.0K
15:30 3,743.96 3,744.48 3,743.65 3,744.47 0.0K
15:35 3,745.22 3,745.22 3,744.21 3,744.83 0.0K
15:40 3,744.01 3,744.01 3,742.50 3,743.22 0.0K
15:45 3,742.65 3,742.65 3,742.07 3,742.14 0.0K
15:50 3,742.84 3,743.79 3,742.28 3,743.79 0.0K
15:55 3,744.52 3,744.52 3,743.26 3,743.90 0.0K
16:00 3,743.67 3,743.67 3,740.57 3,740.57 0.0K
16:05 3,739.74 3,740.29 3,739.16 3,739.16 0.0K
16:10 3,737.25 3,737.33 3,736.89 3,736.89 0.0K
16:15 3,737.82 3,738.71 3,737.12 3,738.64 0.0K
16:20 3,736.75 3,736.75 3,735.94 3,735.94 0.0K
16:25 3,736.39 3,736.50 3,735.65 3,736.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar