FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,354.90
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,819.11 3,832.24 3,819.11 3,831.83 0.0K
08:05 3,832.42 3,836.11 3,832.42 3,836.11 0.0K
08:10 3,835.56 3,841.77 3,835.56 3,841.77 0.0K
08:15 3,844.06 3,851.53 3,844.06 3,851.53 0.0K
08:20 3,853.11 3,856.70 3,853.11 3,855.32 0.0K
08:25 3,855.75 3,859.30 3,854.71 3,859.30 0.0K
08:30 3,858.43 3,863.18 3,858.43 3,862.09 0.0K
08:35 3,862.02 3,863.68 3,859.68 3,859.68 0.0K
08:40 3,860.41 3,862.25 3,860.41 3,860.78 0.0K
08:45 3,860.31 3,861.02 3,858.64 3,859.11 0.0K
08:50 3,860.01 3,862.60 3,860.01 3,862.60 0.0K
08:55 3,862.48 3,864.94 3,862.48 3,864.94 0.0K
09:00 3,865.84 3,865.84 3,864.85 3,864.92 0.0K
09:05 3,865.37 3,867.60 3,865.37 3,866.50 0.0K
09:10 3,866.06 3,867.83 3,866.06 3,867.04 0.0K
09:15 3,866.99 3,867.88 3,865.43 3,866.22 0.0K
09:20 3,866.08 3,866.08 3,864.09 3,864.68 0.0K
09:25 3,863.94 3,863.94 3,861.11 3,861.11 0.0K
09:30 3,862.02 3,862.29 3,861.22 3,861.69 0.0K
09:35 3,861.36 3,861.36 3,856.47 3,856.47 0.0K
09:40 3,854.39 3,854.39 3,850.12 3,850.59 0.0K
09:45 3,849.92 3,851.09 3,848.09 3,848.09 0.0K
09:50 3,850.37 3,852.20 3,849.52 3,852.20 0.0K
09:55 3,852.78 3,856.22 3,852.78 3,856.22 0.0K
10:00 3,857.64 3,858.02 3,857.47 3,857.65 0.0K
10:05 3,857.99 3,857.99 3,854.80 3,854.80 0.0K
10:10 3,855.36 3,856.31 3,854.90 3,856.31 0.0K
10:15 3,857.45 3,858.45 3,857.45 3,858.45 0.0K
10:20 3,858.33 3,858.33 3,854.46 3,854.46 0.0K
10:25 3,853.63 3,853.94 3,852.73 3,853.48 0.0K
10:30 3,853.34 3,855.91 3,853.34 3,855.91 0.0K
10:35 3,855.88 3,856.62 3,855.88 3,856.42 0.0K
10:40 3,856.15 3,856.15 3,853.01 3,853.01 0.0K
10:45 3,853.28 3,853.28 3,849.73 3,849.73 0.0K
10:50 3,848.76 3,848.81 3,847.25 3,848.81 0.0K
10:55 3,850.37 3,851.60 3,850.37 3,850.98 0.0K
11:00 3,850.39 3,851.58 3,848.90 3,848.90 0.0K
11:05 3,848.14 3,849.39 3,847.96 3,849.39 0.0K
11:10 3,849.97 3,849.97 3,847.69 3,848.57 0.0K
11:15 3,848.71 3,849.67 3,847.52 3,849.67 0.0K
11:20 3,849.30 3,850.22 3,849.30 3,850.22 0.0K
11:25 3,850.23 3,850.23 3,846.51 3,846.51 0.0K
11:30 3,846.17 3,846.41 3,845.65 3,845.65 0.0K
11:35 3,845.23 3,846.46 3,843.30 3,843.30 0.0K
11:40 3,843.02 3,844.12 3,841.10 3,844.12 0.0K
11:45 3,842.56 3,842.56 3,839.05 3,839.05 0.0K
11:50 3,836.66 3,836.86 3,835.67 3,835.67 0.0K
11:55 3,835.16 3,837.38 3,835.16 3,836.82 0.0K
12:00 3,837.56 3,837.56 3,835.57 3,836.80 0.0K
12:05 3,838.15 3,841.18 3,838.15 3,841.18 0.0K
12:10 3,839.87 3,839.87 3,837.15 3,837.15 0.0K
12:15 3,839.11 3,839.11 3,838.21 3,838.21 0.0K
12:20 3,839.04 3,839.04 3,836.97 3,836.97 0.0K
12:25 3,835.10 3,836.89 3,834.41 3,835.57 0.0K
12:30 3,833.84 3,834.85 3,833.78 3,834.42 0.0K
12:35 3,834.28 3,835.80 3,834.00 3,835.80 0.0K
12:40 3,837.59 3,837.59 3,835.24 3,835.24 0.0K
12:45 3,834.28 3,834.51 3,833.97 3,834.39 0.0K
12:50 3,832.58 3,832.58 3,831.04 3,831.04 0.0K
12:55 3,831.40 3,832.74 3,830.70 3,830.70 0.0K
13:00 3,830.38 3,830.39 3,827.93 3,830.39 0.0K
13:05 3,829.98 3,830.37 3,829.29 3,830.37 0.0K
13:10 3,830.32 3,830.32 3,826.48 3,826.67 0.0K
13:15 3,827.29 3,827.29 3,823.76 3,823.78 0.0K
13:20 3,824.51 3,828.60 3,824.51 3,828.60 0.0K
13:25 3,828.00 3,828.00 3,823.72 3,823.72 0.0K
13:30 3,823.73 3,823.73 3,819.43 3,819.84 0.0K
13:35 3,820.85 3,820.85 3,818.26 3,820.21 0.0K
13:40 3,819.49 3,819.49 3,816.64 3,816.64 0.0K
13:45 3,815.73 3,815.73 3,809.32 3,809.32 0.0K
13:50 3,808.09 3,811.08 3,807.87 3,811.08 0.0K
13:55 3,809.72 3,810.62 3,807.37 3,810.62 0.0K
14:00 3,810.59 3,810.59 3,808.04 3,808.95 0.0K
14:05 3,807.70 3,809.84 3,807.06 3,809.84 0.0K
14:10 3,810.42 3,810.60 3,809.08 3,810.60 0.0K
14:15 3,812.95 3,821.73 3,812.95 3,821.73 0.0K
14:20 3,819.22 3,819.86 3,816.26 3,816.26 0.0K
14:25 3,813.04 3,813.04 3,810.68 3,811.87 0.0K
14:30 3,811.87 3,811.87 3,807.24 3,807.24 0.0K
14:35 3,806.71 3,807.65 3,804.83 3,805.46 0.0K
14:40 3,805.82 3,806.80 3,804.96 3,805.89 0.0K
14:45 3,806.52 3,806.76 3,801.26 3,801.26 0.0K
14:50 3,798.86 3,798.86 3,795.37 3,796.48 0.0K
14:55 3,795.67 3,795.67 3,792.85 3,792.85 0.0K
15:00 3,796.01 3,796.33 3,792.80 3,795.65 0.0K
15:05 3,794.66 3,794.66 3,791.58 3,792.50 0.0K
15:10 3,793.20 3,798.51 3,793.20 3,798.51 0.0K
15:15 3,797.47 3,799.81 3,796.25 3,799.26 0.0K
15:20 3,798.36 3,803.50 3,798.36 3,803.50 0.0K
15:25 3,803.62 3,806.32 3,802.66 3,806.32 0.0K
15:30 3,807.74 3,807.74 3,803.96 3,804.96 0.0K
15:35 3,806.24 3,806.92 3,804.66 3,804.66 0.0K
15:40 3,804.83 3,807.31 3,804.83 3,807.31 0.0K
15:45 3,806.64 3,806.64 3,805.38 3,805.82 0.0K
15:50 3,805.92 3,805.92 3,802.45 3,803.52 0.0K
15:55 3,805.56 3,805.89 3,804.88 3,805.88 0.0K
16:00 3,805.76 3,805.76 3,801.17 3,801.92 0.0K
16:05 3,801.46 3,801.46 3,799.80 3,800.13 0.0K
16:10 3,798.05 3,798.97 3,797.79 3,798.97 0.0K
16:15 3,800.45 3,803.29 3,800.45 3,802.88 0.0K
16:20 3,802.45 3,802.45 3,800.82 3,800.82 0.0K
16:25 3,800.96 3,802.38 3,799.75 3,799.75 0.0K
16:35 3,803.64 3,803.64 3,803.64 3,803.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar