FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,769.53 3,769.53 3,756.72 3,756.72 0.0K
08:05 3,756.42 3,765.97 3,756.42 3,765.97 0.0K
08:10 3,764.78 3,764.78 3,760.90 3,760.90 0.0K
08:15 3,760.23 3,760.27 3,757.74 3,759.34 0.0K
08:20 3,759.99 3,760.75 3,759.86 3,760.75 0.0K
08:25 3,759.23 3,762.70 3,757.33 3,762.70 0.0K
08:30 3,760.29 3,762.47 3,760.29 3,760.57 0.0K
08:35 3,761.22 3,762.50 3,761.22 3,761.81 0.0K
08:40 3,762.01 3,762.01 3,759.36 3,759.97 0.0K
08:45 3,758.02 3,760.62 3,757.49 3,760.62 0.0K
08:50 3,760.18 3,760.18 3,756.21 3,756.61 0.0K
08:55 3,757.06 3,759.97 3,757.03 3,759.51 0.0K
09:00 3,758.78 3,758.78 3,756.45 3,757.04 0.0K
09:05 3,757.63 3,757.63 3,755.33 3,755.33 0.0K
09:10 3,754.35 3,756.55 3,754.35 3,756.55 0.0K
09:15 3,755.46 3,755.46 3,754.52 3,754.54 0.0K
09:20 3,754.43 3,755.01 3,754.43 3,755.01 0.0K
09:25 3,754.21 3,754.21 3,752.79 3,754.07 0.0K
09:30 3,753.50 3,753.69 3,752.71 3,753.01 0.0K
09:35 3,754.84 3,757.14 3,754.84 3,755.93 0.0K
09:40 3,755.20 3,755.71 3,754.52 3,755.71 0.0K
09:45 3,756.15 3,756.15 3,752.78 3,752.78 0.0K
09:50 3,752.99 3,753.92 3,752.77 3,753.67 0.0K
09:55 3,753.86 3,754.98 3,753.86 3,754.16 0.0K
10:00 3,753.62 3,754.42 3,753.62 3,754.42 0.0K
10:05 3,755.23 3,756.17 3,755.23 3,755.57 0.0K
10:10 3,755.49 3,756.26 3,755.38 3,755.38 0.0K
10:15 3,754.44 3,755.43 3,753.83 3,755.43 0.0K
10:20 3,756.00 3,756.00 3,753.04 3,753.14 0.0K
10:25 3,753.30 3,754.34 3,753.30 3,754.34 0.0K
10:30 3,755.72 3,756.33 3,755.72 3,755.73 0.0K
10:35 3,756.16 3,756.16 3,754.00 3,754.98 0.0K
10:40 3,754.55 3,754.55 3,752.76 3,753.68 0.0K
10:45 3,753.30 3,754.00 3,753.30 3,753.60 0.0K
10:50 3,753.65 3,753.65 3,752.41 3,753.28 0.0K
10:55 3,754.05 3,754.05 3,752.97 3,752.97 0.0K
11:00 3,753.53 3,754.46 3,753.11 3,753.11 0.0K
11:05 3,752.91 3,753.37 3,752.48 3,752.72 0.0K
11:10 3,752.71 3,752.71 3,751.81 3,752.43 0.0K
11:15 3,752.39 3,752.85 3,751.91 3,752.24 0.0K
11:20 3,752.03 3,752.71 3,752.01 3,752.71 0.0K
11:25 3,752.97 3,754.32 3,752.97 3,753.85 0.0K
11:30 3,755.31 3,755.31 3,753.22 3,753.92 0.0K
11:35 3,755.56 3,755.61 3,755.43 3,755.43 0.0K
11:40 3,755.62 3,755.89 3,755.06 3,755.89 0.0K
11:45 3,755.42 3,756.13 3,755.42 3,755.75 0.0K
11:50 3,755.82 3,757.56 3,755.82 3,757.56 0.0K
11:55 3,756.59 3,756.59 3,755.68 3,755.68 0.0K
12:00 3,754.52 3,756.47 3,754.52 3,756.47 0.0K
12:05 3,757.29 3,758.38 3,756.63 3,756.63 0.0K
12:10 3,757.28 3,760.43 3,757.27 3,760.43 0.0K
12:15 3,760.05 3,761.15 3,759.03 3,759.03 0.0K
12:20 3,758.73 3,759.02 3,758.12 3,758.13 0.0K
12:25 3,758.33 3,758.99 3,757.86 3,758.35 0.0K
12:30 3,758.12 3,760.58 3,758.12 3,760.11 0.0K
12:35 3,760.00 3,762.33 3,760.00 3,762.33 0.0K
12:40 3,762.26 3,764.42 3,762.25 3,764.42 0.0K
12:45 3,764.00 3,764.00 3,760.00 3,760.00 0.0K
12:50 3,759.66 3,760.93 3,759.41 3,760.93 0.0K
12:55 3,760.73 3,760.73 3,759.60 3,759.60 0.0K
13:00 3,761.10 3,761.29 3,760.58 3,760.58 0.0K
13:05 3,760.62 3,761.00 3,759.99 3,761.00 0.0K
13:10 3,760.93 3,760.93 3,760.05 3,760.70 0.0K
13:15 3,759.83 3,760.42 3,759.10 3,759.71 0.0K
13:20 3,759.49 3,759.90 3,758.64 3,758.64 0.0K
13:25 3,758.13 3,758.13 3,756.65 3,756.65 0.0K
13:30 3,756.42 3,758.17 3,755.24 3,755.24 0.0K
13:35 3,755.08 3,755.08 3,752.42 3,753.69 0.0K
13:40 3,755.01 3,756.29 3,755.01 3,756.29 0.0K
13:45 3,756.50 3,756.50 3,753.01 3,753.01 0.0K
13:50 3,754.44 3,757.22 3,754.44 3,756.69 0.0K
13:55 3,757.07 3,761.63 3,757.07 3,760.93 0.0K
14:00 3,760.34 3,762.34 3,759.92 3,762.34 0.0K
14:05 3,761.76 3,762.51 3,755.70 3,756.44 0.0K
14:10 3,757.65 3,758.18 3,757.30 3,758.18 0.0K
14:15 3,758.24 3,763.08 3,758.24 3,763.08 0.0K
14:20 3,761.48 3,762.61 3,760.75 3,760.93 0.0K
14:25 3,759.38 3,759.88 3,756.79 3,756.79 0.0K
14:30 3,755.66 3,757.04 3,754.34 3,757.04 0.0K
14:35 3,756.92 3,756.92 3,753.38 3,753.38 0.0K
14:40 3,753.89 3,753.93 3,752.36 3,753.83 0.0K
14:45 3,753.40 3,754.75 3,752.55 3,754.49 0.0K
14:50 3,754.04 3,755.27 3,753.93 3,755.27 0.0K
14:55 3,755.36 3,756.54 3,755.36 3,756.54 0.0K
15:00 3,757.27 3,757.49 3,756.55 3,756.80 0.0K
15:05 3,756.27 3,759.67 3,756.18 3,759.67 0.0K
15:10 3,759.63 3,762.35 3,759.63 3,761.24 0.0K
15:15 3,760.98 3,760.98 3,759.78 3,760.67 0.0K
15:20 3,760.76 3,762.55 3,760.76 3,762.33 0.0K
15:25 3,762.83 3,762.83 3,760.61 3,761.69 0.0K
15:30 3,762.65 3,762.78 3,761.89 3,762.65 0.0K
15:35 3,762.17 3,762.67 3,760.97 3,762.67 0.0K
15:40 3,761.48 3,765.88 3,761.48 3,765.88 0.0K
15:45 3,766.32 3,766.32 3,763.57 3,763.72 0.0K
15:50 3,764.87 3,765.35 3,764.09 3,764.09 0.0K
15:55 3,763.90 3,763.90 3,762.59 3,763.39 0.0K
16:00 3,764.21 3,765.52 3,763.68 3,763.68 0.0K
16:05 3,765.36 3,767.88 3,765.36 3,767.88 0.0K
16:10 3,768.56 3,772.02 3,768.56 3,772.02 0.0K
16:15 3,771.41 3,771.41 3,770.30 3,770.47 0.0K
16:20 3,769.45 3,769.75 3,768.99 3,769.29 0.0K
16:25 3,769.25 3,771.73 3,769.25 3,771.73 0.0K
16:35 3,772.35 3,772.35 3,772.35 3,772.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar