FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,332.55
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,802.64 3,828.68 3,802.64 3,828.23 0.0K
08:05 3,827.99 3,830.25 3,827.99 3,829.94 0.0K
08:10 3,829.39 3,831.40 3,829.39 3,831.38 0.0K
08:15 3,834.01 3,834.01 3,832.82 3,833.50 0.0K
08:20 3,835.38 3,835.80 3,834.49 3,834.49 0.0K
08:25 3,835.07 3,837.14 3,834.77 3,837.14 0.0K
08:30 3,837.57 3,841.01 3,837.57 3,839.45 0.0K
08:35 3,840.17 3,841.64 3,840.17 3,840.64 0.0K
08:40 3,840.99 3,840.99 3,840.20 3,840.20 0.0K
08:45 3,841.06 3,842.43 3,841.06 3,841.13 0.0K
08:50 3,842.34 3,843.48 3,842.34 3,842.75 0.0K
08:55 3,842.49 3,846.89 3,842.49 3,846.89 0.0K
09:00 3,846.43 3,846.60 3,844.15 3,844.15 0.0K
09:05 3,843.45 3,843.60 3,842.60 3,842.60 0.0K
09:10 3,842.56 3,843.51 3,842.56 3,843.25 0.0K
09:15 3,844.81 3,848.21 3,844.81 3,848.21 0.0K
09:20 3,849.11 3,849.45 3,848.09 3,848.94 0.0K
09:25 3,848.75 3,851.05 3,848.75 3,851.05 0.0K
09:30 3,851.42 3,855.61 3,851.42 3,855.61 0.0K
09:35 3,855.93 3,857.27 3,855.93 3,856.28 0.0K
09:40 3,856.21 3,856.21 3,853.99 3,853.99 0.0K
09:45 3,854.28 3,854.28 3,851.76 3,852.15 0.0K
09:50 3,852.35 3,852.35 3,851.09 3,851.09 0.0K
09:55 3,851.20 3,851.20 3,850.27 3,850.27 0.0K
10:00 3,849.63 3,849.63 3,847.99 3,848.41 0.0K
10:05 3,848.61 3,849.66 3,848.33 3,849.66 0.0K
10:10 3,849.52 3,849.52 3,847.35 3,848.16 0.0K
10:15 3,848.32 3,849.25 3,848.18 3,848.18 0.0K
10:20 3,848.93 3,848.93 3,847.64 3,848.19 0.0K
10:25 3,848.05 3,849.45 3,847.86 3,849.45 0.0K
10:30 3,849.47 3,849.47 3,848.22 3,848.22 0.0K
10:35 3,848.61 3,848.61 3,847.04 3,847.04 0.0K
10:40 3,847.13 3,847.13 3,843.21 3,843.21 0.0K
10:45 3,843.06 3,843.06 3,840.05 3,840.05 0.0K
10:50 3,839.76 3,841.25 3,839.72 3,841.25 0.0K
10:55 3,841.46 3,841.46 3,840.20 3,840.76 0.0K
11:00 3,841.07 3,841.07 3,839.89 3,840.34 0.0K
11:05 3,840.74 3,840.85 3,840.58 3,840.58 0.0K
11:10 3,840.62 3,840.81 3,840.11 3,840.64 0.0K
11:15 3,840.63 3,840.95 3,840.35 3,840.95 0.0K
11:20 3,840.84 3,841.04 3,839.97 3,840.28 0.0K
11:25 3,840.29 3,840.32 3,839.35 3,839.35 0.0K
11:30 3,839.32 3,839.32 3,837.80 3,837.99 0.0K
11:35 3,837.89 3,838.25 3,836.18 3,836.18 0.0K
11:40 3,836.91 3,836.91 3,836.19 3,836.77 0.0K
11:45 3,836.67 3,837.41 3,836.67 3,837.31 0.0K
11:50 3,837.03 3,837.03 3,835.46 3,835.46 0.0K
11:55 3,835.28 3,835.48 3,835.03 3,835.08 0.0K
12:00 3,834.97 3,835.05 3,834.51 3,834.51 0.0K
12:05 3,834.28 3,834.56 3,833.77 3,834.56 0.0K
12:10 3,835.10 3,835.17 3,834.28 3,834.29 0.0K
12:15 3,834.18 3,834.38 3,833.74 3,833.74 0.0K
12:20 3,833.28 3,833.42 3,832.22 3,832.22 0.0K
12:25 3,832.13 3,832.13 3,830.67 3,830.67 0.0K
12:30 3,830.51 3,830.51 3,829.80 3,829.80 0.0K
12:35 3,830.21 3,830.21 3,829.37 3,829.98 0.0K
12:40 3,830.31 3,830.89 3,830.14 3,830.89 0.0K
12:45 3,831.44 3,833.07 3,831.44 3,833.07 0.0K
12:50 3,833.62 3,835.29 3,833.62 3,835.29 0.0K
12:55 3,835.67 3,835.80 3,834.00 3,834.00 0.0K
13:00 3,833.86 3,833.86 3,831.26 3,831.60 0.0K
13:05 3,830.58 3,830.58 3,829.77 3,830.52 0.0K
13:10 3,830.74 3,831.71 3,830.74 3,831.71 0.0K
13:15 3,832.31 3,832.62 3,831.63 3,831.63 0.0K
13:20 3,831.75 3,833.77 3,831.75 3,833.77 0.0K
13:25 3,833.59 3,834.34 3,833.00 3,833.00 0.0K
13:30 3,833.25 3,833.42 3,832.46 3,832.46 0.0K
13:35 3,832.38 3,834.24 3,832.38 3,834.24 0.0K
13:40 3,834.26 3,834.26 3,831.97 3,832.14 0.0K
13:45 3,832.29 3,832.76 3,831.74 3,832.11 0.0K
13:50 3,831.76 3,832.75 3,831.76 3,831.79 0.0K
13:55 3,831.95 3,832.64 3,831.85 3,832.64 0.0K
14:00 3,832.48 3,833.41 3,831.97 3,831.97 0.0K
14:05 3,832.31 3,835.02 3,832.31 3,835.02 0.0K
14:10 3,835.66 3,837.34 3,835.66 3,837.07 0.0K
14:15 3,836.78 3,837.51 3,836.78 3,837.31 0.0K
14:20 3,837.09 3,837.82 3,835.56 3,835.56 0.0K
14:25 3,835.49 3,836.76 3,835.44 3,836.76 0.0K
14:30 3,836.46 3,837.28 3,835.89 3,835.89 0.0K
14:35 3,836.11 3,836.11 3,833.32 3,834.73 0.0K
14:40 3,835.54 3,836.45 3,835.11 3,835.11 0.0K
14:45 3,834.57 3,834.57 3,832.12 3,832.12 0.0K
14:50 3,832.93 3,832.93 3,826.61 3,827.95 0.0K
14:55 3,830.41 3,831.77 3,830.41 3,831.77 0.0K
15:00 3,831.60 3,831.60 3,828.11 3,828.15 0.0K
15:05 3,826.97 3,827.62 3,825.89 3,827.34 0.0K
15:10 3,826.11 3,826.11 3,823.42 3,825.03 0.0K
15:15 3,825.12 3,825.27 3,823.63 3,825.27 0.0K
15:20 3,825.31 3,825.31 3,824.05 3,824.29 0.0K
15:25 3,824.63 3,825.92 3,824.47 3,824.47 0.0K
15:30 3,825.23 3,825.23 3,823.45 3,824.33 0.0K
15:35 3,824.54 3,825.33 3,824.54 3,825.10 0.0K
15:40 3,825.46 3,825.46 3,824.59 3,824.59 0.0K
15:45 3,825.01 3,825.01 3,823.08 3,823.76 0.0K
15:50 3,824.84 3,825.04 3,822.32 3,822.32 0.0K
15:55 3,822.24 3,824.03 3,822.24 3,823.54 0.0K
16:00 3,822.51 3,823.68 3,820.86 3,820.86 0.0K
16:05 3,821.06 3,821.06 3,820.04 3,820.26 0.0K
16:10 3,819.46 3,820.64 3,819.46 3,820.43 0.0K
16:15 3,820.11 3,820.50 3,819.21 3,820.50 0.0K
16:20 3,820.23 3,820.57 3,818.82 3,818.82 0.0K
16:25 3,818.83 3,819.93 3,818.83 3,819.86 0.0K
16:35 3,816.16 3,816.16 3,816.16 3,816.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar